FortNiteBR Bricks Historical Data

BRICK Page 11
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0786
-2.43%
$8.74 million $14,378
Jul 26, 2024 $0.0806
+2.45%
$8.96 million $21,488
Jul 25, 2024 $0.0786
-0.58%
$8.75 million $23,482
Jul 24, 2024 $0.0791
-2.16%
$8.8 million $12,427
Jul 23, 2024 $0.0808
+1.10%
$8.99 million $19,499
Jul 22, 2024 $0.08
-1.20%
$8.89 million $27,255
Jul 21, 2024 $0.0809
+2.91%
$9 million $44,128
Jul 20, 2024 $0.0786
-1.14%
$8.75 million $31,185
Jul 19, 2024 $0.0795
+1.03%
$8.85 million $13,913
Jul 18, 2024 $0.0787
-3.82%
$8.76 million $32,380
Jul 17, 2024 $0.0819
-1.48%
$9.11 million $19,279
Jul 16, 2024 $0.0831
-4.39%
$9.24 million $36,626
Jul 15, 2024 $0.0869
+3.52%
$9.67 million $24,137
Jul 14, 2024 $0.0839
+0.70%
$9.34 million $29,016
Jul 13, 2024 $0.0834
-1.84%
$9.27 million $34,545
Jul 12, 2024 $0.0849
-4.92%
$9.45 million $15,684
Jul 11, 2024 $0.0893
+2.79%
$9.93 million $102,714
Jul 10, 2024 $0.0869
+6.45%
$9.67 million $37,121
Jul 9, 2024 $0.0816
-0.09%
$9.08 million $17,679
Jul 8, 2024 $0.0817
+1.10%
$9.09 million $24,844
Jul 7, 2024 $0.0808
-9.03%
$8.99 million $42,593
Jul 6, 2024 $0.0888
+7.91%
$9.88 million $110,159
Jul 5, 2024 $0.0823
-31.40%
$9.16 million $172,150
Jul 4, 2024 $0.12
+39.81%
$13.35 million $184,701
Jul 3, 2024 $0.0858
+11.94%
$9.55 million $31,972
Jul 2, 2024 $0.0767
-2.56%
$8.53 million $11,744
Jul 1, 2024 $0.0776
+0.92%
$8.75 million $18,837
Jun 30, 2024 $0.0769
-2.86%
$8.55 million $17,663
Jun 29, 2024 $0.0791
+0.81%
$8.8 million $25,573
Jun 28, 2024 $0.0786
-11.77%
$8.74 million $48,734
Jun 27, 2024 $0.0891
-3.91%
$9.91 million $19,043
Jun 26, 2024 $0.0927
-2.11%
$10.31 million $14,306
Jun 25, 2024 $0.0947
+1.53%
$10.53 million $20,651
Jun 24, 2024 $0.0933
-0.57%
$10.37 million $34,646
Jun 23, 2024 $0.0939
+0.18%
$10.44 million $14,667
Jun 22, 2024 $0.0937
-53.42%
$10.42 million $17,611
Jun 21, 2024 $0.201
-17.51%
$22.38 million $1,028
Jun 20, 2024 $0.244
+13.55%
$27.13 million $1,490
Jun 19, 2024 $0.215
-2.89%
$23.89 million $5,583
Jun 18, 2024 $0.221
-8.56%
$24.6 million $642
Jun 17, 2024 $0.242
-17.80%
$26.91 million $5,550
Jun 16, 2024 $0.294
-2.58%
$32.74 million $13,849
Jun 15, 2024 $0.302
-4.94%
$33.58 million $13,748
Jun 14, 2024 $0.318
-2.73%
$35.33 million $9,214
Jun 13, 2024 $0.327
+7.51%
$36.32 million $6,492
Jun 12, 2024 $0.303
-1.91%
$33.74 million $3,674
Jun 11, 2024 $0.309
+2.28%
$34.39 million $8,588
Jun 10, 2024 $0.302
-0.13%
$33.61 million $13,805
Jun 9, 2024 $0.303
+3.98%
$33.68 million $10,150
Jun 8, 2024 $0.291
-3.29%
$32.38 million $10,026