FortNiteBR Bricks Historical Data

BRICK Page 11
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0786
-2.43%
$ 8.74 million $ 14,378
Jul 26, 2024 $ 0.0806
+2.45%
$ 8.96 million $ 21,488
Jul 25, 2024 $ 0.0786
-0.58%
$ 8.75 million $ 23,482
Jul 24, 2024 $ 0.0791
-2.16%
$ 8.8 million $ 12,427
Jul 23, 2024 $ 0.0808
+1.10%
$ 8.99 million $ 19,499
Jul 22, 2024 $ 0.08
-1.20%
$ 8.89 million $ 27,255
Jul 21, 2024 $ 0.0809
+2.91%
$ 9 million $ 44,128
Jul 20, 2024 $ 0.0786
-1.14%
$ 8.75 million $ 31,185
Jul 19, 2024 $ 0.0795
+1.03%
$ 8.85 million $ 13,913
Jul 18, 2024 $ 0.0787
-3.82%
$ 8.76 million $ 32,380
Jul 17, 2024 $ 0.0819
-1.48%
$ 9.11 million $ 19,279
Jul 16, 2024 $ 0.0831
-4.39%
$ 9.24 million $ 36,626
Jul 15, 2024 $ 0.0869
+3.52%
$ 9.67 million $ 24,137
Jul 14, 2024 $ 0.0839
+0.70%
$ 9.34 million $ 29,016
Jul 13, 2024 $ 0.0834
-1.84%
$ 9.27 million $ 34,545
Jul 12, 2024 $ 0.0849
-4.92%
$ 9.45 million $ 15,684
Jul 11, 2024 $ 0.0893
+2.79%
$ 9.93 million $ 102,714
Jul 10, 2024 $ 0.0869
+6.45%
$ 9.67 million $ 37,121
Jul 9, 2024 $ 0.0816
-0.09%
$ 9.08 million $ 17,679
Jul 8, 2024 $ 0.0817
+1.10%
$ 9.09 million $ 24,844
Jul 7, 2024 $ 0.0808
-9.03%
$ 8.99 million $ 42,593
Jul 6, 2024 $ 0.0888
+7.91%
$ 9.88 million $ 110,159
Jul 5, 2024 $ 0.0823
-31.40%
$ 9.16 million $ 172,150
Jul 4, 2024 $ 0.12
+39.81%
$ 13.35 million $ 184,701
Jul 3, 2024 $ 0.0858
+11.94%
$ 9.55 million $ 31,972
Jul 2, 2024 $ 0.0767
-2.56%
$ 8.53 million $ 11,744
Jul 1, 2024 $ 0.0776
+0.92%
$ 8.75 million $ 18,837
Jun 30, 2024 $ 0.0769
-2.86%
$ 8.55 million $ 17,663
Jun 29, 2024 $ 0.0791
+0.81%
$ 8.8 million $ 25,573
Jun 28, 2024 $ 0.0786
-11.77%
$ 8.74 million $ 48,734
Jun 27, 2024 $ 0.0891
-3.91%
$ 9.91 million $ 19,043
Jun 26, 2024 $ 0.0927
-2.11%
$ 10.31 million $ 14,306
Jun 25, 2024 $ 0.0947
+1.53%
$ 10.53 million $ 20,651
Jun 24, 2024 $ 0.0933
-0.57%
$ 10.37 million $ 34,646
Jun 23, 2024 $ 0.0939
+0.18%
$ 10.44 million $ 14,667
Jun 22, 2024 $ 0.0937
-53.42%
$ 10.42 million $ 17,611
Jun 21, 2024 $ 0.201
-17.51%
$ 22.38 million $ 1,028
Jun 20, 2024 $ 0.244
+13.55%
$ 27.13 million $ 1,490
Jun 19, 2024 $ 0.215
-2.89%
$ 23.89 million $ 5,583
Jun 18, 2024 $ 0.221
-8.56%
$ 24.6 million $ 642
Jun 17, 2024 $ 0.242
-17.80%
$ 26.91 million $ 5,550
Jun 16, 2024 $ 0.294
-2.58%
$ 32.74 million $ 13,849
Jun 15, 2024 $ 0.302
-4.94%
$ 33.58 million $ 13,748
Jun 14, 2024 $ 0.318
-2.73%
$ 35.33 million $ 9,214
Jun 13, 2024 $ 0.327
+7.51%
$ 36.32 million $ 6,492
Jun 12, 2024 $ 0.303
-1.91%
$ 33.74 million $ 3,674
Jun 11, 2024 $ 0.309
+2.28%
$ 34.39 million $ 8,588
Jun 10, 2024 $ 0.302
-0.13%
$ 33.61 million $ 13,805
Jun 9, 2024 $ 0.303
+3.98%
$ 33.68 million $ 10,150
Jun 8, 2024 $ 0.291
-3.29%
$ 32.38 million $ 10,026