FortNiteBR Bricks Historical Data

BRICK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00426
-14.02%
$ 474,180 $ 33,577
Nov 19, 7 PM $ 0.00497
-6.51%
$ 552,752 $ 37,582
Nov 19, 6 PM $ 0.00532
+7.91%
$ 591,610 $ 36,874
Nov 19, 5 PM $ 0.00493
+6.69%
$ 548,265 $ 31,437
Nov 19, 4 PM $ 0.00492
-21.92%
$ 547,253 $ 18,383
Nov 19, 3 PM $ 0.00631
+0.18%
$ 701,609 $ 22,080
Nov 19, 2 PM $ 0.00629
-1.25%
$ 699,622 $ 17,025
Nov 19, 1 PM $ 0.00643
-2.20%
$ 714,717 $ 16,698
Nov 19, 7 AM $ 0.00615
-3.48%
$ 684,284 $ 16,061
Nov 19, 6 AM $ 0.00641
+0.00%
$ 713,207 $ 16,662
Nov 18, 11 PM $ 0.00782
-2.01%
$ 870,210 $ 6,894
Nov 18, 10 PM $ 0.00793
+0.72%
$ 881,678 $ 6,934
Nov 18, 9 PM $ 0.00804
+8.35%
$ 894,291 $ 5,139
Nov 18, 8 PM $ 0.00719
-4.30%
$ 800,296 $ 5,315
Nov 18, 7 PM $ 0.00734
+3.13%
$ 816,826 $ 5,373
Nov 18, 6 PM $ 0.00717
-3.57%
$ 797,948 $ 5,119
Nov 18, 5 PM $ 0.00743
+3.36%
$ 826,597 $ 5,418
Nov 18, 4 PM $ 0.00719
+0.00%
$ 799,285 $ 5,837
Nov 18, 3 PM $ 0.00714
-2.04%
$ 794,136 $ 5,891
Nov 18, 2 PM $ 0.00731
-1.35%
$ 813,093 $ 5,947
Nov 18, 12 PM $ 0.00719
+0.00%
$ 799,745 $ 7,645
Nov 18, 10 AM $ 0.00722
+0.00%
$ 803,597 $ 7,654
Nov 18, 9 AM $ 0.00744
+0.00%
$ 827,553 $ 7,679
Nov 18, 8 AM $ 0.00723
-1.59%
$ 804,195 $ 7,824
Nov 18, 7 AM $ 0.00722
-0.04%
$ 803,346 $ 7,795
Nov 18, 6 AM $ 0.00726
+1.55%
$ 807,607 $ 7,222
Nov 18, 5 AM $ 0.00715
-1.79%
$ 795,296 $ 7,470
Nov 18, 4 AM $ 0.00754
+2.72%
$ 838,676 $ 7,639
Nov 18, 3 AM $ 0.00826
-1.25%
$ 919,014 $ 7,450
Nov 18, 2 AM $ 0.00901
+40.61%
$ 1 million $ 5,328
Nov 18, 1 AM $ 0.00622
+0.00%
$ 691,852 $ 3,379
Nov 18, 12 AM $ 0.00634
+0.00%
$ 705,200 $ 3,541
Nov 17, 8 PM $ 0.00635
-0.26%
$ 706,678 $ 4,778
Nov 17, 7 PM $ 0.00663
+4.08%
$ 737,456 $ 4,886
Nov 17, 6 PM $ 0.00637
+1.11%
$ 708,808 $ 4,977
Nov 17, 5 PM $ 0.00684
+2.90%
$ 761,168 $ 5,577
Nov 17, 4 PM $ 0.00674
-5.22%
$ 749,539 $ 4,746
Nov 17, 3 PM $ 0.00705
+0.00%
$ 784,173 $ 5,388
Nov 17, 2 PM $ 0.00708
+0.00%
$ 787,246 $ 5,497
Nov 17, 1 PM $ 0.00701
+5.76%
$ 779,859 $ 8,051
Nov 17, 12 PM $ 0.00743
+8.31%
$ 826,441 $ 1,642
Nov 17, 10 AM $ 0.00726
+0.41%
$ 807,531 $ 9,685
Nov 17, 9 AM $ 0.00727
+0.00%
$ 808,644 $ 1,915
Nov 17, 7 AM $ 0.00674
+0.00%
$ 749,692 $ 8,152
Nov 17, 5 AM $ 0.00727
+0.00%
$ 808,644 $ 8,978
Nov 17, 4 AM $ 0.00732
-0.14%
$ 814,205 $ 11,298
Nov 17, 2 AM $ 0.00739
-0.40%
$ 821,991 $ 19,363
Nov 17, 1 AM $ 0.00738
+0.27%
$ 820,879 $ 20,342
Nov 16, 11 PM $ 0.0073
+0.00%
$ 811,928 $ 29,819
Nov 16, 10 PM $ 0.00673
+0.39%
$ 748,170 $ 32,478