FortNiteBR Bricks Historical Data

BRICK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00671
-6.67%
$ 746,100 $ 29,263
Nov 16, 8 PM $ 0.00669
+0.00%
$ 743,715 $ 38,788
Nov 16, 7 PM $ 0.00652
-8.47%
$ 725,221 $ 35,016
Nov 16, 6 PM $ 0.00657
+0.30%
$ 730,331 $ 37,994
Nov 16, 5 PM $ 0.00655
-5.59%
$ 728,303 $ 34,480
Nov 16, 4 PM $ 0.00649
+2.02%
$ 721,723 $ 36,502
Nov 16, 3 PM $ 0.00636
+0.00%
$ 707,424 $ 29,526
Nov 16, 2 PM $ 0.0066
+6.28%
$ 734,120 $ 30,139
Nov 16, 1 PM $ 0.00616
+0.97%
$ 685,077 $ 27,168
Nov 16, 7 AM $ 0.00692
+6.64%
$ 769,302 $ 26,721
Nov 16, 6 AM $ 0.00665
+0.01%
$ 739,767 $ 27,825
Nov 16, 4 AM $ 0.00619
+7.65%
$ 688,515 $ 23,448
Nov 16, 3 AM $ 0.00602
-0.66%
$ 669,606 $ 20,392
Nov 16, 2 AM $ 0.00606
-7.19%
$ 673,840 $ 21,088
Nov 16, 1 AM $ 0.00661
+11.03%
$ 735,199 $ 22,287
Nov 16, 12 AM $ 0.00665
+3.92%
$ 739,767 $ 19,767
Nov 15, 11 PM $ 0.00642
+3.22%
$ 714,098 $ 8,087
Nov 15, 10 PM $ 0.00616
-0.96%
$ 685,178 $ 7,704
Nov 15, 9 PM $ 0.00613
-21.56%
$ 681,841 $ 7,113
Nov 15, 8 PM $ 0.00784
-9.76%
$ 872,237 $ 8,859
Nov 15, 7 PM $ 0.00868
+0.00%
$ 965,535 $ 4,972
Nov 15, 6 PM $ 0.00868
+0.00%
$ 965,525 $ 5,012
Nov 15, 4 PM $ 0.00861
+0.00%
$ 958,217 $ 5,219
Nov 15, 3 PM $ 0.0088
+0.74%
$ 978,464 $ 5,802
Nov 15, 8 AM $ 0.00891
+0.00%
$ 990,667 $ 2,516
Nov 15, 7 AM $ 0.00861
+0.00%
$ 957,692 $ 5,876
Nov 15, 4 AM $ 0.00857
+0.00%
$ 953,169 $ 5,766
Nov 14, 11 PM $ 0.00897
+0.13%
$ 998,138 $ 5,436
Nov 14, 10 PM $ 0.00893
+2.55%
$ 993,481 $ 5,428
Nov 14, 9 PM $ 0.00867
-3.19%
$ 964,859 $ 4,644
Nov 14, 8 PM $ 0.0089
+0.00%
$ 989,561 $ 4,523
Nov 14, 7 PM $ 0.00873
+0.00%
$ 971,135 $ 4,526
Nov 14, 6 PM $ 0.00901
-0.22%
$ 1 million $ 4,421
Nov 14, 3 PM $ 0.00918
+0.49%
$ 1.02 million $ 3,981
Nov 14, 2 PM $ 0.00868
+4.37%
$ 965,455 $ 3,139
Nov 14, 1 PM $ 0.00851
-2.60%
$ 947,022 $ 2,829
Nov 14, 10 AM $ 0.00873
+0.37%
$ 971,466 $ 2,285
Nov 14, 8 AM $ 0.0087
+0.00%
$ 967,456 $ 643
Nov 14, 6 AM $ 0.00871
+0.00%
$ 968,728 $ 2,224
Nov 14, 5 AM $ 0.00863
-0.07%
$ 960,171 $ 2,206
Nov 14, 4 AM $ 0.00864
-0.25%
$ 960,846 $ 2,202
Nov 14, 2 AM $ 0.00829
+7.80%
$ 922,099 $ 136
Nov 13, 7 PM $ 0.00782
-0.89%
$ 869,820 $ 174
Nov 13, 6 PM $ 0.00827
-2.09%
$ 919,721 $ 164
Nov 13, 1 PM $ 0.00856
+0.00%
$ 952,131 $ 383
Nov 13, 8 AM $ 0.00846
+0.00%
$ 941,012 $ 2,183
Nov 13, 7 AM $ 0.00884
+1.79%
$ 983,260 $ 2,422
Nov 13, 6 AM $ 0.00868
-0.78%
$ 965,984 $ 2,420
Nov 13, 5 AM $ 0.00875
-0.01%
$ 973,585 $ 2,449
Nov 13, 4 AM $ 0.00875
+0.00%
$ 973,638 $ 2,438