FortNiteBR Bricks Historical Data

BRICK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00875
+0.00%
$ 973,673 $ 2,488
Nov 12, 3 PM $ 0.00879
+0.00%
$ 977,714 $ 3,109
Nov 12, 1 PM $ 0.00908
+0.01%
$ 1.01 million $ 3,405
Nov 12, 12 PM $ 0.00899
+0.00%
$ 999,960 $ 3,513
Nov 12, 11 AM $ 0.00883
+0.85%
$ 982,631 $ 3,201
Nov 12, 10 AM $ 0.00878
-1.32%
$ 976,155 $ 3,149
Nov 12, 9 AM $ 0.00889
-5.16%
$ 989,176 $ 3,036
Nov 12, 8 AM $ 0.00949
+0.01%
$ 1.06 million $ 1,588
Nov 12, 7 AM $ 0.00943
-0.15%
$ 1.05 million $ 1,672
Nov 12, 6 AM $ 0.00943
+0.00%
$ 1.05 million $ 1,777
Nov 12, 5 AM $ 0.00944
+2.39%
$ 1.05 million $ 1,776
Nov 12, 3 AM $ 0.00944
+0.01%
$ 1.05 million $ 1,902
Nov 12, 12 AM $ 0.00936
-1.79%
$ 1.04 million $ 2,304
Nov 11, 11 PM $ 0.00952
+1.01%
$ 1.06 million $ 2,221
Nov 11, 10 PM $ 0.00935
-0.01%
$ 1.04 million $ 2,625
Nov 11, 9 PM $ 0.00936
+0.38%
$ 1.04 million $ 2,587
Nov 11, 8 PM $ 0.00943
+1.58%
$ 1.05 million $ 2,740
Nov 11, 7 PM $ 0.00926
-0.62%
$ 1.03 million $ 2,735
Nov 11, 5 PM $ 0.00935
+0.00%
$ 1.04 million $ 3,007
Nov 11, 3 PM $ 0.00923
-1.15%
$ 1.03 million $ 2,952
Nov 11, 2 PM $ 0.00917
-1.17%
$ 1.02 million $ 2,860
Nov 11, 1 PM $ 0.00922
-0.36%
$ 1.03 million $ 2,552
Nov 11, 11 AM $ 0.00925
+0.00%
$ 1.03 million $ 2,514
Nov 11, 10 AM $ 0.00921
+0.00%
$ 1.02 million $ 2,513
Nov 11, 9 AM $ 0.00886
-2.53%
$ 985,500 $ 2,494
Nov 11, 8 AM $ 0.00889
-4.60%
$ 988,819 $ 2,380
Nov 11, 7 AM $ 0.00933
+1.29%
$ 1.04 million $ 2,367
Nov 11, 6 AM $ 0.00921
+0.00%
$ 1.02 million $ 2,343
Nov 11, 5 AM $ 0.009
-2.81%
$ 1 million $ 2,343
Nov 11, 4 AM $ 0.00933
+0.00%
$ 1.04 million $ 2,275
Nov 11, 3 AM $ 0.00942
+4.46%
$ 1.05 million $ 2,275
Nov 11, 2 AM $ 0.00901
+1.08%
$ 1 million $ 1,740
Nov 11, 12 AM $ 0.00893
+0.00%
$ 993,294 $ 1,557
Nov 10, 11 PM $ 0.00904
-0.69%
$ 1.01 million $ 1,456
Nov 10, 10 PM $ 0.00901
+0.00%
$ 1 million $ 1,424
Nov 10, 8 PM $ 0.00869
+0.11%
$ 966,875 $ 804
Nov 10, 7 PM $ 0.00893
+0.00%
$ 993,265 $ 808
Nov 10, 6 PM $ 0.00892
+0.00%
$ 992,174 $ 607
Nov 10, 5 PM $ 0.00869
+0.00%
$ 966,547 $ 385
Nov 10, 4 PM $ 0.00869
+0.00%
$ 966,078 $ 403
Nov 10, 2 PM $ 0.0087
-0.01%
$ 967,687 $ 347
Nov 10, 1 PM $ 0.0087
+0.00%
$ 967,679 $ 350
Nov 10, 10 AM $ 0.0087
-0.05%
$ 967,774 $ 358
Nov 10, 9 AM $ 0.00871
+0.00%
$ 968,600 $ 358
Nov 10, 6 AM $ 0.0087
+0.00%
$ 967,423 $ 162
Nov 10, 5 AM $ 0.0087
+0.00%
$ 967,423 $ 154
Nov 10, 4 AM $ 0.00881
+0.00%
$ 980,453 $ 275
Nov 9, 11 PM $ 0.00888
+0.00%
$ 987,724 $ 687
Nov 9, 7 PM $ 0.00868
-2.28%
$ 965,223 $ 729
Nov 9, 5 PM $ 0.00867
+0.00%
$ 964,366 $ 862