FortNiteBR Bricks Historical Data

BRICK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.201
+157.42%
$ 22.3 million $ 22,667
Feb 27, 2024 $ 0.0779
-5.21%
$ 8.66 million $ 61,425
Feb 26, 2024 $ 0.0822
+4.98%
$ 9.14 million $ 98,684
Feb 25, 2024 $ 0.0783
+5.32%
$ 8.71 million $ 76,928
Feb 24, 2024 $ 0.0743
-1.27%
$ 8.27 million $ 18,726
Feb 23, 2024 $ 0.0746
-5.96%
$ 8.3 million $ 53,943
Feb 22, 2024 $ 0.0782
+5.96%
$ 8.69 million $ 32,477
Feb 21, 2024 $ 0.137
+83.51%
$ 15.23 million $ 42,300
Feb 20, 2024 $ 0.0746
-2.76%
$ 8.3 million $ 21,943
Feb 19, 2024 $ 0.0767
-3.05%
$ 8.53 million $ 59,440
Feb 18, 2024 $ 0.0791
+1.70%
$ 8.8 million $ 31,525
Feb 17, 2024 $ 0.0778
-7.56%
$ 8.66 million $ 39,500
Feb 16, 2024 $ 0.0842
-0.49%
$ 9.36 million $ 43,832
Feb 15, 2024 $ 0.0846
+4.15%
$ 9.41 million $ 46,438
Feb 14, 2024 $ 0.0812
+0.82%
$ 9.03 million $ 40,738
Feb 13, 2024 $ 0.0806
-2.18%
$ 8.96 million $ 27,719
Feb 12, 2024 $ 0.0824
+4.05%
$ 9.16 million $ 47,876
Feb 11, 2024 $ 0.0791
-4.35%
$ 8.8 million $ 38,391
Feb 10, 2024 $ 0.0827
-7.29%
$ 9.2 million $ 129,401
Feb 9, 2024 $ 0.0893
+4.55%
$ 9.93 million $ 75,704
Feb 8, 2024 $ 0.0854
-4.03%
$ 9.5 million $ 90,241
Feb 7, 2024 $ 0.089
+19.12%
$ 9.9 million $ 150,920
Feb 6, 2024 $ 0.0747
+8.62%
$ 8.31 million $ 29,821
Feb 5, 2024 $ 0.0688
-5.12%
$ 7.65 million $ 48,634
Feb 4, 2024 $ 0.0725
-1.53%
$ 8.06 million $ 22,966
Feb 3, 2024 $ 0.0736
-3.81%
$ 8.19 million $ 24,657
Feb 2, 2024 $ 0.0765
-4.19%
$ 8.51 million $ 21,411
Feb 1, 2024 $ 0.0799
+4.05%
$ 8.88 million $ 54,553
Jan 31, 2024 $ 0.0768
-12.46%
$ 8.54 million $ 43,137
Jan 30, 2024 $ 0.0877
-0.76%
$ 9.75 million $ 92,494
Jan 29, 2024 $ 0.0884
+9.48%
$ 9.83 million $ 200,214
Jan 28, 2024 $ 0.0807
+19.42%
$ 8.98 million $ 84,311
Jan 27, 2024 $ 0.0675
+2.54%
$ 7.51 million $ 22,388
Jan 26, 2024 $ 0.0655
-2.54%
$ 7.29 million $ 17,151
Jan 25, 2024 $ 0.0672
+1.58%
$ 7.48 million $ 40,365
Jan 24, 2024 $ 0.0662
-9.53%
$ 7.36 million $ 71,955
Jan 23, 2024 $ 0.0731
-25.30%
$ 8.13 million $ 215,143
Jan 22, 2024 $ 0.1
-5.47%
$ 11.13 million $ 370,497
Jan 21, 2024 $ 0.106
-12.77%
$ 11.78 million $ 16,916
Jan 20, 2024 $ 0.121
-6.26%
$ 13.49 million $ 21,960
Jan 19, 2024 $ 0.129
-8.81%
$ 14.39 million $ 17,592
Jan 18, 2024 $ 0.142
-8.98%
$ 15.78 million $ 21,617
Jan 17, 2024 $ 0.155
-0.32%
$ 17.29 million $ 12,168
Jan 16, 2024 $ 0.156
+8.28%
$ 17.32 million $ 21,320
Jan 15, 2024 $ 0.144
-0.28%
$ 16.02 million $ 20,408
Jan 14, 2024 $ 0.144
-4.05%
$ 16.06 million $ 20,186
Jan 13, 2024 $ 0.15
-0.99%
$ 16.74 million $ 15,022
Jan 12, 2024 $ 0.152
+0.93%
$ 16.92 million $ 21,276
Jan 11, 2024 $ 0.151
+4.44%
$ 16.75 million $ 13,443
Jan 10, 2024 $ 0.144
-3.93%
$ 16.05 million $ 15,228