FortNiteBR Bricks Historical Data

BRICK Page 14
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.201
+157.42%
$22.3 million $22,667
Feb 27, 2024 $0.0779
-5.21%
$8.66 million $61,425
Feb 26, 2024 $0.0822
+4.98%
$9.14 million $98,684
Feb 25, 2024 $0.0783
+5.32%
$8.71 million $76,928
Feb 24, 2024 $0.0743
-1.27%
$8.27 million $18,726
Feb 23, 2024 $0.0746
-5.96%
$8.3 million $53,943
Feb 22, 2024 $0.0782
+5.96%
$8.69 million $32,477
Feb 21, 2024 $0.137
+83.51%
$15.23 million $42,300
Feb 20, 2024 $0.0746
-2.76%
$8.3 million $21,943
Feb 19, 2024 $0.0767
-3.05%
$8.53 million $59,440
Feb 18, 2024 $0.0791
+1.70%
$8.8 million $31,525
Feb 17, 2024 $0.0778
-7.56%
$8.66 million $39,500
Feb 16, 2024 $0.0842
-0.49%
$9.36 million $43,832
Feb 15, 2024 $0.0846
+4.15%
$9.41 million $46,438
Feb 14, 2024 $0.0812
+0.82%
$9.03 million $40,738
Feb 13, 2024 $0.0806
-2.18%
$8.96 million $27,719
Feb 12, 2024 $0.0824
+4.05%
$9.16 million $47,876
Feb 11, 2024 $0.0791
-4.35%
$8.8 million $38,391
Feb 10, 2024 $0.0827
-7.29%
$9.2 million $129,401
Feb 9, 2024 $0.0893
+4.55%
$9.93 million $75,704
Feb 8, 2024 $0.0854
-4.03%
$9.5 million $90,241
Feb 7, 2024 $0.089
+19.12%
$9.9 million $150,920
Feb 6, 2024 $0.0747
+8.62%
$8.31 million $29,821
Feb 5, 2024 $0.0688
-5.12%
$7.65 million $48,634
Feb 4, 2024 $0.0725
-1.53%
$8.06 million $22,966
Feb 3, 2024 $0.0736
-3.81%
$8.19 million $24,657
Feb 2, 2024 $0.0765
-4.19%
$8.51 million $21,411
Feb 1, 2024 $0.0799
+4.05%
$8.88 million $54,553
Jan 31, 2024 $0.0768
-12.46%
$8.54 million $43,137
Jan 30, 2024 $0.0877
-0.76%
$9.75 million $92,494
Jan 29, 2024 $0.0884
+9.48%
$9.83 million $200,214
Jan 28, 2024 $0.0807
+19.42%
$8.98 million $84,311
Jan 27, 2024 $0.0675
+2.54%
$7.51 million $22,388
Jan 26, 2024 $0.0655
-2.54%
$7.29 million $17,151
Jan 25, 2024 $0.0672
+1.58%
$7.48 million $40,365
Jan 24, 2024 $0.0662
-9.53%
$7.36 million $71,955
Jan 23, 2024 $0.0731
-25.30%
$8.13 million $215,143
Jan 22, 2024 $0.1
-5.47%
$11.13 million $370,497
Jan 21, 2024 $0.106
-12.77%
$11.78 million $16,916
Jan 20, 2024 $0.121
-6.26%
$13.49 million $21,960
Jan 19, 2024 $0.129
-8.81%
$14.39 million $17,592
Jan 18, 2024 $0.142
-8.98%
$15.78 million $21,617
Jan 17, 2024 $0.155
-0.32%
$17.29 million $12,168
Jan 16, 2024 $0.156
+8.28%
$17.32 million $21,320
Jan 15, 2024 $0.144
-0.28%
$16.02 million $20,408
Jan 14, 2024 $0.144
-4.05%
$16.06 million $20,186
Jan 13, 2024 $0.15
-0.99%
$16.74 million $15,022
Jan 12, 2024 $0.152
+0.93%
$16.92 million $21,276
Jan 11, 2024 $0.151
+4.44%
$16.75 million $13,443
Jan 10, 2024 $0.144
-3.93%
$16.05 million $15,228