FortNiteBR Bricks Historical Data

BRICK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00888
+0.00%
$ 987,724 $ 855
Nov 9, 1 PM $ 0.00878
+1.86%
$ 976,938 $ 955
Nov 9, 8 AM $ 0.00868
+0.00%
$ 965,149 $ 1,593
Nov 9, 6 AM $ 0.00859
+0.00%
$ 955,447 $ 1,556
Nov 9, 5 AM $ 0.00884
+0.99%
$ 983,275 $ 1,521
Nov 9, 4 AM $ 0.00866
+0.00%
$ 963,291 $ 1,521
Nov 9, 12 AM $ 0.00889
+1.44%
$ 988,316 $ 1,273
Nov 8, 10 PM $ 0.00876
+0.00%
$ 974,078 $ 1,059
Nov 8, 9 PM $ 0.0085
+0.00%
$ 945,383 $ 1,030
Nov 8, 2 PM $ 0.00798
+0.00%
$ 887,617 $ 1,151
Nov 8, 12 PM $ 0.00892
+4.93%
$ 992,456 $ 1,002
Nov 8, 11 AM $ 0.00869
+2.09%
$ 966,346 $ 671
Nov 8, 10 AM $ 0.0089
+0.00%
$ 989,949 $ 951
Nov 8, 9 AM $ 0.00894
+0.00%
$ 994,398 $ 1,030
Nov 7, 11 PM $ 0.00898
+0.00%
$ 998,847 $ 1,452
Nov 7, 9 PM $ 0.00936
+0.00%
$ 1.04 million $ 1,560
Nov 7, 8 PM $ 0.00929
+0.00%
$ 1.03 million $ 1,493
Nov 7, 7 PM $ 0.0091
+0.00%
$ 1.01 million $ 1,466
Nov 7, 6 PM $ 0.00931
+0.05%
$ 1.04 million $ 1,616
Nov 7, 5 PM $ 0.00931
-1.34%
$ 1.04 million $ 2,278
Nov 7, 4 PM $ 0.00943
-0.66%
$ 1.05 million $ 2,308
Nov 7, 12 PM $ 0.00949
+4.83%
$ 1.06 million $ 1,993
Nov 7, 11 AM $ 0.00953
-0.07%
$ 1.06 million $ 1,994
Nov 7, 10 AM $ 0.00891
+0.00%
$ 991,061 $ 1,539
Nov 7, 9 AM $ 0.00841
+0.00%
$ 935,446 $ 1,427
Nov 7, 8 AM $ 0.00848
+0.00%
$ 943,225 $ 1,330
Nov 7, 4 AM $ 0.00841
+0.00%
$ 935,446 $ 1,592
Nov 7, 2 AM $ 0.0088
+7.98%
$ 978,826 $ 1,495
Nov 7, 12 AM $ 0.00879
+0.00%
$ 977,714 $ 1,195
Nov 6, 11 PM $ 0.00833
+1.71%
$ 926,548 $ 1,410
Nov 6, 10 PM $ 0.0088
+0.00%
$ 978,826 $ 1,359
Nov 6, 9 PM $ 0.00881
-0.11%
$ 979,550 $ 1,421
Nov 6, 8 PM $ 0.0088
+0.09%
$ 978,826 $ 2,258
Nov 6, 7 PM $ 0.00881
+0.12%
$ 980,042 $ 2,170
Nov 6, 6 PM $ 0.00864
+0.00%
$ 960,698 $ 2,265
Nov 6, 5 PM $ 0.00878
+0.00%
$ 976,601 $ 2,504
Nov 6, 12 PM $ 0.00861
+0.91%
$ 958,140 $ 3,997
Nov 6, 10 AM $ 0.0085
+0.00%
$ 945,457 $ 2,586
Nov 6, 9 AM $ 0.00785
-3.05%
$ 873,157 $ 2,665
Nov 6, 8 AM $ 0.0081
+3.14%
$ 900,586 $ 3,548
Nov 6, 7 AM $ 0.00785
+0.00%
$ 873,157 $ 2,412
Nov 6, 6 AM $ 0.0079
+0.00%
$ 878,527 $ 3,748
Nov 6, 4 AM $ 0.0084
+0.00%
$ 934,334 $ 3,798
Nov 6, 3 AM $ 0.00841
+4.43%
$ 935,446 $ 3,878
Nov 6, 2 AM $ 0.00821
-0.01%
$ 913,670 $ 3,925
Nov 6, 1 AM $ 0.00831
+0.00%
$ 924,068 $ 3,878
Nov 5, 9 PM $ 0.00849
+0.71%
$ 944,345 $ 3,652
Nov 5, 8 PM $ 0.00834
+8.31%
$ 927,660 $ 3,623
Nov 5, 7 PM $ 0.0082
+0.00%
$ 912,088 $ 6,306
Nov 5, 6 PM $ 0.00827
+0.00%
$ 919,874 $ 6,458