FortNiteBR Bricks Historical Data

BRICK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0076
-1.81%
$ 845,350 $ 21,340
Nov 5, 1 PM $ 0.00774
+1.71%
$ 860,922 $ 19,529
Nov 5, 11 AM $ 0.00761
+0.00%
$ -- $ 20,745
Nov 5, 10 AM $ 0.00767
+0.00%
$ 853,297 $ 20,700
Nov 5, 9 AM $ 0.00805
+0.00%
$ 894,853 $ 20,838
Nov 5, 3 AM $ 0.00764
+0.00%
$ 849,799 $ 22,993
Nov 5, 1 AM $ 0.00832
+0.00%
$ 925,397 $ 22,921
Nov 5, 12 AM $ 0.00761
-0.38%
$ 846,532 $ 20,547
Nov 4, 11 PM $ 0.00756
+1.28%
$ 840,901 $ 19,339
Nov 4, 10 PM $ 0.00828
+0.61%
$ 920,986 $ 1,246
Nov 4, 9 PM $ 0.00797
-0.81%
$ 886,505 $ 17,943
Nov 4, 8 PM $ 0.00873
+0.00%
$ 971,454 $ 19,551
Nov 4, 6 PM $ 0.0102
-6.95%
$ 1.13 million $ 1,383
Nov 4, 5 PM $ 0.011
+7.84%
$ 1.22 million $ 1,017
Nov 4, 4 PM $ 0.0114
+0.18%
$ 1.26 million $ 918
Nov 4, 3 PM $ 0.0113
+10.89%
$ 1.26 million $ 1,143
Nov 4, 2 PM $ 0.0102
+0.00%
$ 1.13 million $ 1,861
Nov 4, 1 PM $ 0.0104
-0.95%
$ 1.16 million $ 2,480
Nov 4, 8 AM $ 0.0104
-2.39%
$ 1.16 million $ 13,067
Nov 4, 7 AM $ 0.0106
-2.81%
$ 1.18 million $ 13,262
Nov 4, 6 AM $ 0.0109
-1.06%
$ 1.21 million $ 11,063
Nov 4, 5 AM $ 0.0109
-3.04%
$ 1.21 million $ 10,999
Nov 4, 1 AM $ 0.0116
+1.70%
$ 1.29 million $ 11,252
Nov 4, 12 AM $ 0.0116
-0.16%
$ 1.29 million $ 14,105
Nov 3, 10 PM $ 0.012
+0.00%
$ 1.33 million $ 11,221
Nov 3, 9 PM $ 0.0115
-6.52%
$ 1.28 million $ 11,037
Nov 3, 7 PM $ 0.0125
-0.01%
$ 1.39 million $ 15,269
Nov 3, 5 PM $ 0.0128
+2.56%
$ 1.42 million $ 16,284
Nov 3, 4 PM $ 0.0124
+0.02%
$ 1.38 million $ 21,426
Nov 3, 3 PM $ 0.0124
-1.31%
$ 1.38 million $ 21,351
Nov 3, 2 PM $ 0.0126
-4.98%
$ 1.4 million $ 21,142
Nov 3, 1 PM $ 0.0132
+1.61%
$ 1.47 million $ 21,206
Nov 3, 12 PM $ 0.0129
-1.12%
$ 1.44 million $ 19,742
Nov 3, 10 AM $ 0.0131
+0.00%
$ 1.46 million $ 7,189
Nov 3, 9 AM $ 0.0131
+0.00%
$ 1.46 million $ 7,190
Nov 3, 7 AM $ 0.0131
+0.03%
$ 1.46 million $ 7,201
Nov 3, 6 AM $ 0.0131
+0.00%
$ 1.46 million $ 7,438
Nov 3, 5 AM $ 0.0131
-0.34%
$ 1.46 million $ 7,437
Nov 3, 12 AM $ 0.0131
+0.00%
$ 1.46 million $ 7,804
Nov 2, 10 PM $ 0.0127
-3.50%
$ 1.41 million $ 7,975
Nov 2, 8 PM $ 0.0128
-0.82%
$ 1.42 million $ 7,949
Nov 2, 7 PM $ 0.0127
-2.88%
$ 1.41 million $ 7,581
Nov 2, 6 PM $ 0.0131
+0.31%
$ 1.45 million $ 7,533
Nov 2, 5 PM $ 0.0131
+12.23%
$ 1.46 million $ 6,435
Nov 2, 9 AM $ 0.0136
+0.00%
$ 1.51 million $ 1,120
Nov 2, 12 AM $ 0.0134
-0.07%
$ 1.49 million $ 642
Nov 1, 9 AM $ 0.0134
+0.00%
$ 1.49 million $ 909
Nov 1, 3 AM $ 0.0131
-2.24%
$ 1.45 million $ 747
Oct 31, 3 PM $ 0.0131
+0.00%
$ 1.45 million $ 846
Oct 31, 12 PM $ 0.0132
+0.00%
$ 1.47 million $ 1,366