FortNiteBR Bricks Historical Data

BRICK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0869
+3.85%
$ 9.67 million $ 103,911
Nov 19, 2023 $ 0.0837
-10.60%
$ 9.31 million $ 156,326
Nov 18, 2023 $ 0.0936
+29.05%
$ 10.41 million $ 199,798
Nov 17, 2023 $ 0.0725
-10.53%
$ 8.07 million $ 114,556
Nov 16, 2023 $ 0.0811
-11.05%
$ 9.02 million $ 174,890
Nov 15, 2023 $ 0.092
-7.78%
$ 10.24 million $ 884,149
Nov 14, 2023 $ 0.104
+99.36%
$ 11.57 million $ 2.06 million
Nov 13, 2023 $ 0.0522
+11.49%
$ 5.8 million $ 77,646
Nov 12, 2023 $ 0.0468
-6.85%
$ 5.35 million $ 66,810
Nov 11, 2023 $ 0.0502
+9.86%
$ 5.59 million $ 51,540
Nov 10, 2023 $ 0.0457
+3.55%
$ 5.09 million $ 43,120
Nov 9, 2023 $ 0.0442
-5.85%
$ 4.91 million $ 80,717
Nov 8, 2023 $ 0.047
+0.18%
$ 5.25 million $ 63,039
Nov 7, 2023 $ 0.0469
-6.49%
$ 5.22 million $ 68,083
Nov 6, 2023 $ 0.0503
+1.66%
$ 5.6 million $ 79,143
Nov 5, 2023 $ 0.0495
-6.79%
$ 5.5 million $ 75,216
Nov 4, 2023 $ 0.0531
+2.37%
$ 5.91 million $ 66,112
Nov 3, 2023 $ 0.0519
-2.22%
$ 5.77 million $ 53,212
Nov 2, 2023 $ 0.053
+2.70%
$ 5.9 million $ 82,148
Nov 1, 2023 $ 0.0516
-4.65%
$ 5.74 million $ 67,575
Oct 31, 2023 $ 0.0541
-7.53%
$ 6.02 million $ 123,512
Oct 30, 2023 $ 0.0585
+7.20%
$ 6.51 million $ 80,091
Oct 29, 2023 $ 0.0543
-1.40%
$ 6.08 million $ 81,079
Oct 28, 2023 $ 0.0554
+11.41%
$ 6.16 million $ 172,145
Oct 27, 2023 $ 0.0498
+10.04%
$ 5.53 million $ 159,298
Oct 26, 2023 $ 0.0452
+0.98%
$ 5.03 million $ 103,319
Oct 25, 2023 $ 0.0449
+1.00%
$ 4.99 million $ 97,372
Oct 24, 2023 $ 0.0445
+1.20%
$ 4.95 million $ 128,766
Oct 23, 2023 $ 0.0439
-7.14%
$ 4.89 million $ 78,660
Oct 22, 2023 $ 0.0473
-6.76%
$ 5.26 million $ 59,440
Oct 21, 2023 $ 0.0507
-2.49%
$ 5.64 million $ 144,459
Oct 20, 2023 $ 0.052
-3.05%
$ 5.79 million $ 141,968
Oct 19, 2023 $ 0.0537
-5.16%
$ 5.97 million $ 338,484
Oct 18, 2023 $ 0.0585
+53.28%
$ 6.51 million $ 552,478
Oct 17, 2023 $ 0.0739
-25.49%
$ 8.21 million $ 744,872
Oct 16, 2023 $ 0.0991
-6.25%
$ 11.02 million $ 57,640
Oct 15, 2023 $ 0.106
-5.45%
$ 11.76 million $ 81,504
Oct 14, 2023 $ 0.112
-11.08%
$ 12.44 million $ 121,066
Oct 13, 2023 $ 0.126
-11.65%
$ 13.99 million $ 267,390
Oct 12, 2023 $ 0.142
+43.02%
$ 15.82 million $ 1.15 million
Oct 11, 2023 $ 0.0994
+32.53%
$ 11.06 million $ 191,619
Oct 10, 2023 $ 0.075
-4.28%
$ 8.35 million $ 75,744
Oct 9, 2023 $ 0.0784
-5.70%
$ 8.72 million $ 66,544
Oct 8, 2023 $ 0.0831
-3.69%
$ 9.25 million $ 48,883
Oct 7, 2023 $ 0.0863
-2.93%
$ 9.6 million $ 41,102
Oct 6, 2023 $ 0.0889
-0.60%
$ 9.89 million $ 59,179
Oct 5, 2023 $ 0.0894
-2.44%
$ 9.95 million $ 45,132
Oct 4, 2023 $ 0.0917
+0.96%
$ 10.2 million $ 61,393
Oct 3, 2023 $ 0.0908
-5.94%
$ 10.1 million $ 56,557
Oct 2, 2023 $ 0.0965
+0.38%
$ 10.74 million $ 62,318