FortNiteBR Bricks Historical Data

BRICK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0132
-0.15%
$ 1.47 million $ 1,347
Oct 31, 10 AM $ 0.0132
+0.79%
$ 1.47 million $ 966
Oct 31, 9 AM $ 0.0131
+0.02%
$ 1.46 million $ 1,001
Oct 31, 8 AM $ 0.0131
+0.00%
$ 1.46 million $ 1,001
Oct 31, 7 AM $ 0.0131
-0.04%
$ 1.46 million $ 1,041
Oct 31, 6 AM $ 0.0131
+0.01%
$ 1.46 million $ 1,042
Oct 31, 5 AM $ 0.0131
+0.00%
$ 1.46 million $ 1,138
Oct 31, 4 AM $ 0.0131
+0.00%
$ 1.46 million $ 1,170
Oct 31, 3 AM $ 0.0131
+0.01%
$ 1.46 million $ 1,328
Oct 31, 2 AM $ 0.0132
-0.07%
$ 1.47 million $ 1,332
Oct 31, 1 AM $ 0.0132
-0.31%
$ 1.47 million $ 1,509
Oct 31, 12 AM $ 0.0133
+0.00%
$ 1.48 million $ 1,609
Oct 30, 11 PM $ 0.0131
+0.01%
$ 1.46 million $ 1,578
Oct 30, 9 PM $ 0.0131
+0.00%
$ 1.46 million $ 1,842
Oct 30, 7 PM $ 0.0131
+0.00%
$ 1.46 million $ 2,974
Oct 30, 6 PM $ 0.0131
-2.07%
$ 1.46 million $ 4,396
Oct 30, 3 PM $ 0.0134
+1.85%
$ 1.49 million $ 4,414
Oct 30, 1 PM $ 0.0133
-3.94%
$ 1.48 million $ 4,988
Oct 30, 11 AM $ 0.0138
+0.00%
$ 1.54 million $ 4,891
Oct 30, 10 AM $ 0.0138
+0.00%
$ 1.54 million $ 5,007
Oct 30, 9 AM $ 0.0139
-1.11%
$ 1.54 million $ 5,020
Oct 30, 9 AM $ 0.0139
-1.11%
$ 1.54 million $ 5,020
Oct 30, 9 AM $ 0.0139
-1.11%
$ 1.54 million $ 5,020
Oct 30, 9 AM $ 0.0139
-1.11%
$ 1.54 million $ 5,020
Oct 30, 8 AM $ 0.014
+0.66%
$ 1.56 million $ 5,107
Oct 30, 8 AM $ 0.014
+0.66%
$ 1.56 million $ 5,107
Oct 30, 8 AM $ 0.014
+0.66%
$ 1.56 million $ 5,107
Oct 30, 8 AM $ 0.014
+0.66%
$ 1.56 million $ 5,107
Oct 30, 7 AM $ 0.0139
-0.03%
$ 1.55 million $ 12,470
Oct 30, 7 AM $ 0.0139
-0.03%
$ 1.55 million $ 12,470
Oct 30, 7 AM $ 0.0139
-0.03%
$ 1.55 million $ 12,470
Oct 30, 7 AM $ 0.0139
-0.03%
$ 1.55 million $ 12,470
Oct 30, 6 AM $ 0.0139
+4.66%
$ 1.55 million $ 12,475
Oct 30, 6 AM $ 0.0139
+4.66%
$ 1.55 million $ 12,475
Oct 30, 6 AM $ 0.0139
+4.66%
$ 1.55 million $ 12,475
Oct 30, 6 AM $ 0.0139
+4.66%
$ 1.55 million $ 12,475
Oct 30, 4 AM $ 0.0137
-0.16%
$ 1.52 million $ 12,136
Oct 30, 4 AM $ 0.0137
-0.16%
$ 1.52 million $ 12,136
Oct 30, 4 AM $ 0.0137
-0.16%
$ 1.52 million $ 12,136
Oct 30, 4 AM $ 0.0137
-0.16%
$ 1.52 million $ 12,136
Oct 30, 3 AM $ 0.0137
+0.79%
$ 1.53 million $ 12,076
Oct 30, 3 AM $ 0.0137
+0.79%
$ 1.53 million $ 12,076
Oct 30, 3 AM $ 0.0137
+0.79%
$ 1.53 million $ 12,076
Oct 30, 3 AM $ 0.0137
+0.79%
$ 1.53 million $ 12,076
Oct 30, 2 AM $ 0.0136
+0.00%
$ 1.51 million $ 12,056
Oct 30, 2 AM $ 0.0136
+0.00%
$ 1.51 million $ 12,056
Oct 30, 2 AM $ 0.0136
+0.00%
$ 1.51 million $ 12,056
Oct 30, 2 AM $ 0.0136
+0.00%
$ 1.51 million $ 12,056
Oct 29, 10 PM $ 0.0138
+1.27%
$ 1.53 million $ 11,594
Oct 29, 10 PM $ 0.0138
+1.27%
$ 1.53 million $ 11,594