FortNiteBR Bricks Historical Data

BRICK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0962
-6.04%
$ 10.7 million $ 63,945
Sep 30, 2023 $ 0.102
+7.17%
$ 11.39 million $ 83,020
Sep 29, 2023 $ 0.0955
-4.28%
$ 10.62 million $ 33,959
Sep 28, 2023 $ 0.0997
+2.16%
$ 11.09 million $ 45,559
Sep 27, 2023 $ 0.0976
-1.13%
$ 10.86 million $ 57,183
Sep 26, 2023 $ 0.0987
-4.25%
$ 10.98 million $ 33,790
Sep 25, 2023 $ 0.103
+2.16%
$ 11.45 million $ 43,085
Sep 24, 2023 $ 0.101
-5.22%
$ 11.21 million $ 80,573
Sep 23, 2023 $ 0.106
+4.16%
$ 11.83 million $ 51,192
Sep 22, 2023 $ 0.102
+0.93%
$ 11.36 million $ 93,222
Sep 21, 2023 $ 0.101
-0.90%
$ 11.25 million $ 49,273
Sep 20, 2023 $ 0.102
-5.07%
$ 11.37 million $ 73,952
Sep 19, 2023 $ 0.107
-1.89%
$ 11.96 million $ 47,840
Sep 18, 2023 $ 0.109
+3.36%
$ 12.17 million $ 64,218
Sep 17, 2023 $ 0.106
-12.15%
$ 11.78 million $ 63,529
Sep 16, 2023 $ 0.121
+11.71%
$ 13.42 million $ 184,381
Sep 15, 2023 $ 0.108
+11.87%
$ 12.01 million $ 80,575
Sep 14, 2023 $ 0.0965
-2.89%
$ 10.74 million $ 80,533
Sep 13, 2023 $ 0.0994
-8.38%
$ 11.06 million $ 80,581
Sep 12, 2023 $ 0.108
-4.90%
$ 12.07 million $ 89,450
Sep 11, 2023 $ 0.114
-8.10%
$ 12.69 million $ 127,991
Sep 10, 2023 $ 0.124
-6.14%
$ 13.81 million $ 158,248
Sep 9, 2023 $ 0.132
-2.24%
$ 14.71 million $ 57,289
Sep 8, 2023 $ 0.135
-3.78%
$ 15.05 million $ 65,477
Sep 7, 2023 $ 0.141
-2.02%
$ 15.64 million $ 102,111
Sep 6, 2023 $ 0.143
-0.72%
$ 15.96 million $ 110,682
Sep 5, 2023 $ 0.145
-2.97%
$ 16.08 million $ 93,325
Sep 4, 2023 $ 0.149
-0.70%
$ 16.57 million $ 118,064
Sep 3, 2023 $ 0.15
-3.63%
$ 16.68 million $ 108,529
Sep 2, 2023 $ 0.156
-1.03%
$ 17.31 million $ 142,569
Sep 1, 2023 $ 0.157
+8.76%
$ 17.49 million $ 473,466
Aug 31, 2023 $ 0.145
-3.50%
$ 16.08 million $ 136,280
Aug 30, 2023 $ 0.15
-0.83%
$ 16.67 million $ 122,069
Aug 29, 2023 $ 0.151
+0.84%
$ 16.81 million $ 221,533
Aug 28, 2023 $ 0.15
-7.03%
$ 16.67 million $ 302,675
Aug 27, 2023 $ 0.16
+12.72%
$ 17.84 million $ 197,855
Aug 26, 2023 $ 0.142
-7.89%
$ 15.82 million $ 182,989
Aug 25, 2023 $ 0.154
-3.77%
$ 17.18 million $ 242,033
Aug 24, 2023 $ 0.161
+3.62%
$ 17.85 million $ 525,400
Aug 23, 2023 $ 0.155
+14.04%
$ 17.23 million $ 377,065
Aug 22, 2023 $ 0.136
-9.45%
$ 15.11 million $ 131,262
Aug 21, 2023 $ 0.15
-4.71%
$ 16.69 million $ 186,370
Aug 20, 2023 $ 0.157
+5.06%
$ 17.47 million $ 133,085
Aug 19, 2023 $ 0.15
-4.84%
$ 16.63 million $ 206,203
Aug 18, 2023 $ 0.157
-10.35%
$ 17.48 million $ 445,754
Aug 17, 2023 $ 0.175
-2.92%
$ 19.46 million $ 980,102
Aug 16, 2023 $ 0.18
+25.53%
$ 20.04 million $ 2.26 million
Aug 15, 2023 $ 0.142
-23.72%
$ 15.83 million $ 524,452
Aug 14, 2023 $ 0.19
-41.47%
$ 21.1 million $ 997,222
Download