FortNiteBR Bricks Historical Data

BRICK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0962
-6.04%
$10.7 million $63,945
Sep 30, 2023 $0.102
+7.17%
$11.39 million $83,020
Sep 29, 2023 $0.0955
-4.28%
$10.62 million $33,959
Sep 28, 2023 $0.0997
+2.16%
$11.09 million $45,559
Sep 27, 2023 $0.0976
-1.13%
$10.86 million $57,183
Sep 26, 2023 $0.0987
-4.25%
$10.98 million $33,790
Sep 25, 2023 $0.103
+2.16%
$11.45 million $43,085
Sep 24, 2023 $0.101
-5.22%
$11.21 million $80,573
Sep 23, 2023 $0.106
+4.16%
$11.83 million $51,192
Sep 22, 2023 $0.102
+0.93%
$11.36 million $93,222
Sep 21, 2023 $0.101
-0.90%
$11.25 million $49,273
Sep 20, 2023 $0.102
-5.07%
$11.37 million $73,952
Sep 19, 2023 $0.107
-1.89%
$11.96 million $47,840
Sep 18, 2023 $0.109
+3.36%
$12.17 million $64,218
Sep 17, 2023 $0.106
-12.15%
$11.78 million $63,529
Sep 16, 2023 $0.121
+11.71%
$13.42 million $184,381
Sep 15, 2023 $0.108
+11.87%
$12.01 million $80,575
Sep 14, 2023 $0.0965
-2.89%
$10.74 million $80,533
Sep 13, 2023 $0.0994
-8.38%
$11.06 million $80,581
Sep 12, 2023 $0.108
-4.90%
$12.07 million $89,450
Sep 11, 2023 $0.114
-8.10%
$12.69 million $127,991
Sep 10, 2023 $0.124
-6.14%
$13.81 million $158,248
Sep 9, 2023 $0.132
-2.24%
$14.71 million $57,289
Sep 8, 2023 $0.135
-3.78%
$15.05 million $65,477
Sep 7, 2023 $0.141
-2.02%
$15.64 million $102,111
Sep 6, 2023 $0.143
-0.72%
$15.96 million $110,682
Sep 5, 2023 $0.145
-2.97%
$16.08 million $93,325
Sep 4, 2023 $0.149
-0.70%
$16.57 million $118,064
Sep 3, 2023 $0.15
-3.63%
$16.68 million $108,529
Sep 2, 2023 $0.156
-1.03%
$17.31 million $142,569
Sep 1, 2023 $0.157
+8.76%
$17.49 million $473,466
Aug 31, 2023 $0.145
-3.50%
$16.08 million $136,280
Aug 30, 2023 $0.15
-0.83%
$16.67 million $122,069
Aug 29, 2023 $0.151
+0.84%
$16.81 million $221,533
Aug 28, 2023 $0.15
-7.03%
$16.67 million $302,675
Aug 27, 2023 $0.16
+12.72%
$17.84 million $197,855
Aug 26, 2023 $0.142
-7.89%
$15.82 million $182,989
Aug 25, 2023 $0.154
-3.77%
$17.18 million $242,033
Aug 24, 2023 $0.161
+3.62%
$17.85 million $525,400
Aug 23, 2023 $0.155
+14.04%
$17.23 million $377,065
Aug 22, 2023 $0.136
-9.45%
$15.11 million $131,262
Aug 21, 2023 $0.15
-4.71%
$16.69 million $186,370
Aug 20, 2023 $0.157
+5.06%
$17.47 million $133,085
Aug 19, 2023 $0.15
-4.84%
$16.63 million $206,203
Aug 18, 2023 $0.157
-10.35%
$17.48 million $445,754
Aug 17, 2023 $0.175
-2.92%
$19.46 million $980,102
Aug 16, 2023 $0.18
+25.53%
$20.04 million $2.26 million
Aug 15, 2023 $0.142
-23.72%
$15.83 million $524,452
Aug 14, 2023 $0.19
-41.47%
$21.1 million $997,222
Download