FortNiteBR Bricks Historical Data

BRICK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0139
+0.00%
$ 1.54 million $ 8,710
Oct 29, 1 PM $ 0.0136
+0.00%
$ 1.51 million $ 8,725
Oct 29, 1 PM $ 0.0136
+0.00%
$ 1.51 million $ 8,725
Oct 29, 1 PM $ 0.0136
+0.00%
$ 1.51 million $ 8,725
Oct 29, 1 PM $ 0.0136
+0.00%
$ 1.51 million $ 8,725
Oct 29, 6 AM $ 0.0156
-0.05%
$ 1.74 million $ 761
Oct 29, 6 AM $ 0.0156
-0.05%
$ 1.74 million $ 761
Oct 29, 6 AM $ 0.0156
-0.05%
$ 1.74 million $ 761
Oct 29, 6 AM $ 0.0156
-0.05%
$ 1.74 million $ 761
Oct 29, 5 AM $ 0.0158
+0.00%
$ 1.76 million $ 766
Oct 29, 5 AM $ 0.0158
+0.00%
$ 1.76 million $ 766
Oct 29, 5 AM $ 0.0158
+0.00%
$ 1.76 million $ 766
Oct 29, 5 AM $ 0.0158
+0.00%
$ 1.76 million $ 766
Oct 29, 3 AM $ 0.0156
+0.00%
$ 1.74 million $ 762
Oct 29, 3 AM $ 0.0156
+0.00%
$ 1.74 million $ 762
Oct 29, 3 AM $ 0.0156
+0.00%
$ 1.74 million $ 762
Oct 29, 3 AM $ 0.0156
+0.00%
$ 1.74 million $ 762
Oct 29, 2 AM $ 0.0156
+0.00%
$ 1.74 million $ 762
Oct 29, 12 AM $ 0.0156
+0.00%
$ 1.74 million $ 767
Oct 28, 9 PM $ 0.0154
-3.03%
$ 1.71 million $ 800
Oct 28, 8 PM $ 0.0158
+0.00%
$ 1.76 million $ 809
Oct 28, 7 PM $ 0.0158
+0.00%
$ 1.76 million $ 807
Oct 28, 6 PM $ 0.0158
+1.23%
$ 1.76 million $ 981
Oct 28, 5 PM $ 0.0158
+1.57%
$ 1.76 million $ 868
Oct 28, 3 PM $ 0.0152
-0.52%
$ 1.69 million $ 821
Oct 28, 1 PM $ 0.0158
+0.00%
$ 1.76 million $ 989
Oct 28, 12 PM $ 0.0153
+0.00%
$ -- $ 1,705
Oct 28, 9 AM $ 0.0152
+0.00%
$ 1.69 million $ 1,789
Oct 28, 8 AM $ 0.0153
+0.00%
$ 1.7 million $ 1,822
Oct 28, 6 AM $ 0.0157
+0.25%
$ 1.75 million $ 3,026
Oct 28, 5 AM $ 0.0154
+0.00%
$ 1.72 million $ 3,455
Oct 28, 2 AM $ 0.0158
+0.00%
$ 1.76 million $ 3,655
Oct 28, 12 AM $ 0.0155
+0.00%
$ -- $ 4,233
Oct 27, 11 PM $ 0.0155
+0.00%
$ 1.72 million $ 4,090
Oct 27, 7 PM $ 0.0155
-1.31%
$ 1.72 million $ 4,257
Oct 27, 6 PM $ 0.0157
+0.00%
$ 1.74 million $ 6,344
Oct 27, 5 PM $ 0.0157
-0.07%
$ 1.74 million $ 6,461
Oct 27, 3 PM $ 0.0157
-0.95%
$ 1.74 million $ 6,573
Oct 27, 2 PM $ 0.0158
+0.00%
$ 1.76 million $ 4,496
Oct 27, 1 PM $ 0.0158
+1.80%
$ 1.76 million $ 4,335
Oct 27, 12 PM $ 0.0155
+0.00%
$ 1.73 million $ 3,910
Oct 27, 10 AM $ 0.015
+0.00%
$ 1.67 million $ 4,867
Oct 27, 9 AM $ 0.015
-0.40%
$ 1.67 million $ 4,880
Oct 27, 6 AM $ 0.0151
-0.86%
$ 1.68 million $ 4,924
Oct 27, 5 AM $ 0.0154
+0.00%
$ 1.72 million $ 3,686
Oct 27, 2 AM $ 0.0158
+2.33%
$ 1.76 million $ 3,351
Oct 27, 12 AM $ 0.0158
-0.12%
$ 1.75 million $ 2,824
Oct 26, 11 PM $ 0.0157
+0.00%
$ 1.75 million $ 2,979
Oct 26, 7 PM $ 0.0158
+3.40%
$ 1.76 million $ 2,978
Oct 26, 6 PM $ 0.0158
+1.73%
$ 1.76 million $ 2,672