FortNiteBR Bricks Historical Data

BRICK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0155
-0.41%
$ 1.73 million $ 2,761
Oct 25, 7 AM $ 0.0149
+1.85%
$ 1.66 million $ 2,447
Oct 25, 6 AM $ 0.0151
+2.21%
$ 1.68 million $ 2,074
Oct 25, 5 AM $ 0.015
-1.30%
$ 1.67 million $ 1,697
Oct 25, 1 AM $ 0.0151
+0.55%
$ 1.68 million $ 1,579
Oct 25, 12 AM $ 0.015
+3.67%
$ 1.67 million $ 811
Oct 24, 11 PM $ 0.0149
+0.00%
$ 1.66 million $ 780
Oct 24, 8 PM $ 0.0145
+0.00%
$ 1.61 million $ 748
Oct 24, 7 PM $ 0.0145
+0.00%
$ 1.61 million $ 655
Oct 24, 6 PM $ 0.0145
-3.10%
$ 1.61 million $ 650
Oct 24, 12 PM $ 0.0148
+0.09%
$ 1.65 million $ 375
Oct 24, 11 AM $ 0.0144
-3.04%
$ 1.61 million $ 314
Oct 24, 10 AM $ 0.0144
-2.04%
$ 1.6 million $ 273
Oct 24, 8 AM $ 0.0147
+0.04%
$ 1.64 million $ 242
Oct 24, 7 AM $ 0.0147
+0.20%
$ 1.63 million $ 242
Oct 24, 6 AM $ 0.0144
+0.01%
$ 1.63 million $ 230
Oct 24, 5 AM $ 0.0144
+0.00%
$ 1.6 million $ 187
Oct 24, 4 AM $ 0.0144
-0.01%
$ 1.6 million $ 187
Oct 24, 3 AM $ 0.0144
+0.00%
$ 1.6 million $ 187
Oct 24, 1 AM $ 0.0144
-1.62%
$ 1.6 million $ 187
Oct 24, 12 AM $ 0.0143
+0.00%
$ 1.59 million $ 164
Oct 23, 8 PM $ 0.0143
+0.00%
$ -- $ 371
Oct 23, 7 PM $ 0.0149
+0.00%
$ 1.66 million $ 356
Oct 23, 9 AM $ 0.0145
-0.01%
$ 1.62 million $ 856
Oct 23, 8 AM $ 0.0145
+0.00%
$ 1.62 million $ 856
Oct 23, 7 AM $ 0.0145
-0.01%
$ 1.62 million $ 871
Oct 23, 6 AM $ 0.0145
+0.00%
$ 1.62 million $ 952
Oct 23, 4 AM $ 0.0145
+0.00%
$ 1.62 million $ 983
Oct 23, 12 AM $ 0.0147
+0.00%
$ 1.64 million $ 993
Oct 22, 10 PM $ 0.0144
+0.41%
$ 1.6 million $ 971
Oct 22, 9 PM $ 0.0148
+2.09%
$ 1.65 million $ 799
Oct 22, 8 PM $ 0.0148
+0.45%
$ 1.65 million $ 781
Oct 22, 7 PM $ 0.0142
-0.52%
$ 1.58 million $ 735
Oct 22, 6 PM $ 0.0143
-3.20%
$ 1.59 million $ 522
Oct 22, 5 PM $ 0.0145
+0.07%
$ 1.61 million $ 431
Oct 22, 4 PM $ 0.0145
-2.08%
$ 1.61 million $ 447
Oct 22, 3 PM $ 0.0147
-0.06%
$ 1.63 million $ 719
Oct 22, 2 PM $ 0.0147
-0.27%
$ 1.63 million $ 557
Oct 22, 10 AM $ 0.0144
-0.01%
$ 1.6 million $ 598
Oct 22, 9 AM $ 0.0144
-0.16%
$ 1.6 million $ 599
Oct 22, 8 AM $ 0.0144
+0.00%
$ 1.61 million $ 599
Oct 22, 6 AM $ 0.0143
-2.67%
$ 1.59 million $ 581
Oct 22, 5 AM $ 0.0143
-3.21%
$ 1.59 million $ 652
Oct 22, 4 AM $ 0.0147
+0.00%
$ 1.64 million $ 740
Oct 22, 3 AM $ 0.0147
+0.00%
$ 1.64 million $ 740
Oct 22, 2 AM $ 0.0148
+0.00%
$ 1.65 million $ 754
Oct 22, 12 AM $ 0.0148
+0.00%
$ 1.65 million $ 611
Oct 21, 5 PM $ 0.0143
-2.87%
$ 1.6 million $ 920
Oct 21, 4 PM $ 0.0148
+3.54%
$ 1.64 million $ 921
Oct 21, 3 PM $ 0.0143
-1.53%
$ 1.59 million $ 612