FortNiteBR Bricks Historical Data

BRICK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0145
+0.11%
$ 1.61 million $ 586
Oct 21, 1 PM $ 0.0145
-0.01%
$ 1.61 million $ 585
Oct 21, 12 PM $ 0.0146
+0.49%
$ 1.63 million $ 554
Oct 21, 10 AM $ 0.0146
+0.00%
$ 1.62 million $ 516
Oct 21, 5 AM $ 0.0146
+0.00%
$ 1.62 million $ 533
Oct 21, 3 AM $ 0.0147
+0.27%
$ 1.63 million $ 310
Oct 21, 2 AM $ 0.0146
-0.27%
$ 1.63 million $ 295
Oct 20, 10 PM $ 0.0147
+0.00%
$ 1.63 million $ 334
Oct 20, 9 PM $ 0.0147
-0.47%
$ 1.63 million $ 354
Oct 20, 7 PM $ 0.0148
+0.00%
$ 1.64 million $ 262
Oct 20, 6 PM $ 0.0147
+0.00%
$ 1.64 million $ 402
Oct 20, 4 PM $ 0.0148
+0.00%
$ 1.65 million $ 392
Oct 20, 10 AM $ 0.0152
+0.02%
$ 1.7 million $ 383
Oct 20, 9 AM $ 0.0152
+0.46%
$ 1.69 million $ 376
Oct 20, 12 AM $ 0.0149
+0.00%
$ 1.65 million $ 326
Oct 19, 11 PM $ 0.0149
+0.00%
$ 1.65 million $ 331
Oct 19, 10 PM $ 0.0154
+0.00%
$ -- $ 362
Oct 19, 9 PM $ 0.0149
-2.94%
$ 1.7 million $ 348
Oct 19, 7 PM $ 0.0149
-0.93%
$ 1.65 million $ 240
Oct 18, 10 PM $ 0.0155
+0.00%
$ 1.73 million $ 675
Oct 18, 12 PM $ 0.0153
+0.00%
$ 1.7 million $ 2,280
Oct 18, 11 AM $ 0.015
-3.14%
$ 1.67 million $ 2,305
Oct 18, 10 AM $ 0.0155
-0.32%
$ 1.72 million $ 2,575
Oct 18, 8 AM $ 0.0156
+2.03%
$ 1.73 million $ 2,649
Oct 18, 7 AM $ 0.0153
+1.60%
$ 1.7 million $ 2,430
Oct 17, 10 PM $ 0.0151
-0.10%
$ 1.68 million $ 7,637
Oct 17, 9 PM $ 0.0156
+2.34%
$ 1.73 million $ 7,642
Oct 17, 8 PM $ 0.0153
+1.57%
$ 1.7 million $ 9,062
Oct 17, 7 PM $ 0.0151
-0.01%
$ 1.68 million $ 12,313
Oct 17, 6 PM $ 0.0151
-2.20%
$ 1.68 million $ 12,825
Oct 17, 3 PM $ 0.015
+0.34%
$ 1.67 million $ 13,160
Oct 17, 2 PM $ 0.015
-0.33%
$ 1.66 million $ 12,786
Oct 17, 1 PM $ 0.0155
+3.02%
$ 1.67 million $ 12,693
Oct 17, 12 PM $ 0.0153
+2.26%
$ 1.7 million $ 12,597
Oct 17, 11 AM $ 0.0151
-3.26%
$ 1.68 million $ 11,755
Oct 17, 10 AM $ 0.0151
+0.00%
$ 1.68 million $ 11,920
Oct 17, 9 AM $ 0.0151
-0.83%
$ 1.68 million $ 11,524
Oct 17, 8 AM $ 0.0154
-0.68%
$ 1.71 million $ 11,594
Oct 17, 7 AM $ 0.0155
+0.33%
$ 1.73 million $ 11,634
Oct 17, 6 AM $ 0.0155
-1.59%
$ 1.72 million $ 11,745
Oct 16, 11 PM $ 0.0133
-1.97%
$ 1.48 million $ 5,611
Oct 16, 10 PM $ 0.0133
+0.00%
$ 1.48 million $ 6,033
Oct 16, 9 PM $ 0.0135
+0.00%
$ 1.5 million $ 5,750
Oct 16, 8 PM $ 0.0135
-7.08%
$ 1.5 million $ 5,463
Oct 16, 7 PM $ 0.0145
+0.10%
$ 1.61 million $ 884
Oct 16, 6 PM $ 0.0145
-0.20%
$ 1.61 million $ 866
Oct 16, 5 PM $ 0.0146
+0.00%
$ 1.62 million $ 1,099
Oct 16, 4 PM $ 0.0146
+0.00%
$ 1.62 million $ 976
Oct 16, 3 PM $ 0.0146
+0.00%
$ 1.63 million $ 2,329
Oct 16, 2 PM $ 0.0146
+0.00%
$ 1.63 million $ 3,792