FortNiteBR Bricks Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0144
+1.36%
$ 1.62 million $ 68,744
Dec 10, 3 PM $ 0.0143
-1.67%
$ 1.59 million $ 67,319
Dec 10, 2 PM $ 0.0146
+2.68%
$ 1.63 million $ 60,452
Dec 10, 1 PM $ 0.0142
-1.42%
$ 1.58 million $ 59,466
Dec 10, 12 PM $ 0.0144
+3.63%
$ 1.6 million $ 59,068
Dec 10, 11 AM $ 0.0138
-1.13%
$ 1.53 million $ 55,085
Dec 10, 10 AM $ 0.0136
-3.41%
$ 1.51 million $ 51,976
Dec 10, 9 AM $ 0.0141
+2.07%
$ 1.57 million $ 52,543
Dec 10, 8 AM $ 0.0138
+5.04%
$ 1.53 million $ 50,357
Dec 10, 7 AM $ 0.0131
+2.08%
$ 1.46 million $ 47,066
Dec 10, 6 AM $ 0.0131
+2.53%
$ 1.46 million $ 46,019
Dec 10, 5 AM $ 0.0125
-1.68%
$ 1.39 million $ 43,898
Dec 10, 4 AM $ 0.0127
+0.00%
$ 1.41 million $ 43,551
Dec 10, 3 AM $ 0.0128
-5.39%
$ 1.42 million $ 44,009
Dec 10, 2 AM $ 0.0132
-1.05%
$ 1.47 million $ 46,641
Dec 10, 1 AM $ 0.0133
-2.48%
$ 1.48 million $ 46,561
Dec 10, 12 AM $ 0.0135
+7.85%
$ 1.51 million $ 51,155
Dec 9, 11 PM $ 0.0126
-2.87%
$ 1.39 million $ 47,079
Dec 9, 10 PM $ 0.0129
-3.40%
$ 1.44 million $ 38,855
Dec 9, 9 PM $ 0.0133
+0.72%
$ 1.48 million $ 39,245
Dec 9, 8 PM $ 0.0132
-3.27%
$ 1.47 million $ 38,767
Dec 9, 7 PM $ 0.0137
-0.08%
$ 1.52 million $ 38,550
Dec 9, 6 PM $ 0.0138
-1.05%
$ 1.53 million $ 27,181
Dec 9, 5 PM $ 0.0142
+0.08%
$ 1.58 million $ 30,856
Dec 9, 4 PM $ 0.0142
-2.77%
$ 1.57 million $ 31,679
Dec 9, 3 PM $ 0.0142
-2.83%
$ 1.58 million $ 38,707
Dec 9, 2 PM $ 0.0146
+1.31%
$ 1.62 million $ 37,481
Dec 9, 1 PM $ 0.0143
+0.56%
$ 1.59 million $ 34,774
Dec 9, 12 PM $ 0.0142
+0.92%
$ 1.58 million $ 39,101
Dec 9, 11 AM $ 0.0141
+3.53%
$ 1.57 million $ 38,481
Dec 9, 10 AM $ 0.0135
+1.94%
$ 1.51 million $ 36,705
Dec 9, 9 AM $ 0.0133
+3.57%
$ 1.48 million $ 42,558
Dec 9, 8 AM $ 0.0128
-0.07%
$ 1.42 million $ 40,989
Dec 9, 7 AM $ 0.0128
-1.87%
$ 1.42 million $ 42,009
Dec 9, 6 AM $ 0.013
-0.29%
$ 1.45 million $ 48,472
Dec 9, 5 AM $ 0.013
+0.68%
$ 1.44 million $ 49,792
Dec 9, 4 AM $ 0.0129
-1.64%
$ 1.43 million $ 49,398
Dec 9, 3 AM $ 0.0128
-3.02%
$ 1.42 million $ 50,502
Dec 9, 2 AM $ 0.0133
+0.85%
$ 1.48 million $ 49,090
Dec 9, 1 AM $ 0.0135
-5.14%
$ 1.51 million $ 48,888
Dec 9, 12 AM $ 0.0142
-2.03%
$ 1.58 million $ 49,321
Dec 8, 11 PM $ 0.0145
-0.06%
$ 1.61 million $ 53,820
Dec 8, 10 PM $ 0.0145
-0.37%
$ 1.62 million $ 53,981
Dec 8, 9 PM $ 0.0146
-3.18%
$ 1.62 million $ 58,092
Dec 8, 8 PM $ 0.015
+0.77%
$ 1.67 million $ 67,851
Dec 8, 7 PM $ 0.0148
+0.00%
$ 1.64 million $ 73,372
Dec 8, 6 PM $ 0.0157
+1.35%
$ 1.74 million $ 15,923
Dec 8, 5 PM $ 0.0149
-1.98%
$ 1.66 million $ 78,958
Dec 8, 4 PM $ 0.0152
+10.00%
$ 1.69 million $ 75,387
Dec 8, 3 PM $ 0.0137
+2.04%
$ 1.53 million $ 60,908