FortNiteBR Bricks Historical Data

BRICK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0152
+0.00%
$ 1.69 million $ 4,110
Oct 16, 10 AM $ 0.015
+2.42%
$ 1.67 million $ 4,193
Oct 16, 8 AM $ 0.0146
+0.00%
$ 1.63 million $ 4,460
Oct 16, 7 AM $ 0.0146
-2.48%
$ 1.63 million $ 4,496
Oct 16, 6 AM $ 0.015
+2.66%
$ 1.67 million $ 4,602
Oct 16, 5 AM $ 0.015
+2.20%
$ 1.67 million $ 4,472
Oct 16, 4 AM $ 0.0147
+0.00%
$ 1.64 million $ 4,477
Oct 16, 12 AM $ 0.0147
-2.85%
$ 1.63 million $ 4,717
Oct 15, 11 PM $ 0.0149
-1.35%
$ 1.66 million $ 4,700
Oct 15, 10 PM $ 0.0149
+1.12%
$ 1.66 million $ 4,612
Oct 15, 9 PM $ 0.0154
+0.00%
$ 1.71 million $ 4,989
Oct 15, 5 PM $ 0.0152
-1.55%
$ 1.69 million $ 5,014
Oct 15, 4 PM $ 0.0155
+0.00%
$ 1.73 million $ 4,973
Oct 15, 2 PM $ 0.016
+0.00%
$ 1.78 million $ 1,638
Oct 15, 11 AM $ 0.0147
-4.04%
$ 1.64 million $ 1,177
Oct 15, 10 AM $ 0.015
+1.83%
$ 1.67 million $ 4,230
Oct 15, 9 AM $ 0.0147
-0.01%
$ 1.64 million $ 6,256
Oct 15, 8 AM $ 0.0147
+2.36%
$ 1.64 million $ 8,628
Oct 15, 7 AM $ 0.0145
+0.00%
$ 1.62 million $ 8,510
Oct 14, 6 PM $ 0.0141
+0.00%
$ 1.57 million $ 12,652
Oct 14, 5 PM $ 0.0144
+2.26%
$ 1.6 million $ 12,653
Oct 14, 1 PM $ 0.0145
+0.00%
$ 1.61 million $ 12,692
Oct 14, 12 PM $ 0.0145
+0.42%
$ 1.61 million $ 12,797
Oct 14, 11 AM $ 0.0145
-0.75%
$ 1.61 million $ 10,638
Oct 14, 10 AM $ 0.0142
+0.00%
$ 1.6 million $ 10,174
Oct 14, 5 AM $ 0.0134
+0.00%
$ 1.6 million $ 34
Oct 14, 4 AM $ 0.0135
-6.38%
$ 1.6 million $ 823
Oct 13, 1 PM $ 0.0141
+0.00%
$ 1.57 million $ 3,642
Oct 13, 11 AM $ 0.014
+0.00%
$ 1.56 million $ 3,577
Oct 13, 10 AM $ 0.0137
+0.00%
$ 1.58 million $ 3,601
Oct 13, 6 AM $ 0.0142
-0.64%
$ 1.58 million $ 3,736
Oct 13, 4 AM $ 0.0141
+0.00%
$ 1.57 million $ 3,937
Oct 13, 2 AM $ 0.0144
+2.85%
$ 1.61 million $ 3,953
Oct 13, 1 AM $ 0.0141
-8.64%
$ 1.56 million $ 3,917
Oct 12, 11 PM $ 0.0147
+4.76%
$ 1.6 million $ 3,855
Oct 12, 10 PM $ 0.0146
+0.00%
$ 1.6 million $ 4,006
Oct 12, 9 PM $ 0.0143
+0.00%
$ 1.6 million $ 3,982
Oct 12, 8 PM $ 0.014
-0.76%
$ 1.56 million $ 1,053
Oct 12, 7 PM $ 0.0139
-1.70%
$ 1.54 million $ 3,583
Oct 12, 6 PM $ 0.0136
-2.02%
$ 1.51 million $ 4,442
Oct 12, 4 PM $ 0.0138
+0.00%
$ 1.57 million $ 4,125
Oct 12, 3 PM $ 0.0141
-1.84%
$ 1.57 million $ 3,957
Oct 12, 2 PM $ 0.014
+0.00%
$ 1.56 million $ 4,027
Oct 12, 9 AM $ 0.0133
-3.62%
$ 1.48 million $ 4,177
Oct 12, 3 AM $ 0.0133
+0.00%
$ 1.48 million $ 4,115
Oct 12, 1 AM $ 0.0135
+0.32%
$ 1.5 million $ 3,946
Oct 12, 12 AM $ 0.0133
+0.00%
$ 1.48 million $ 3,944
Oct 11, 11 PM $ 0.0133
+0.00%
$ 1.49 million $ 4,138
Oct 11, 10 PM $ 0.0134
-2.06%
$ 1.49 million $ 4,079
Oct 11, 9 PM $ 0.0134
-8.09%
$ 1.49 million $ 7,190