FortNiteBR Bricks Historical Data

BRICK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0152
+7.79%
$ 1.69 million $ 8,290
Oct 11, 6 PM $ 0.0144
+2.76%
$ 1.6 million $ 7,358
Oct 11, 5 PM $ 0.0141
-0.14%
$ 1.58 million $ 7,399
Oct 11, 4 PM $ 0.0148
+0.17%
$ 1.64 million $ 7,551
Oct 11, 2 PM $ 0.0148
+0.99%
$ 1.65 million $ 7,720
Oct 11, 1 PM $ 0.015
+5.25%
$ 1.67 million $ 7,662
Oct 11, 12 PM $ 0.0147
+0.00%
$ 1.64 million $ 7,652
Oct 10, 12 PM $ 0.0164
-0.13%
$ 1.82 million $ 1,611
Oct 10, 9 AM $ 0.0166
+0.00%
$ 1.85 million $ 1,635
Oct 10, 8 AM $ 0.0162
-1.29%
$ 1.81 million $ 1,653
Oct 10, 7 AM $ 0.0168
-0.04%
$ 1.87 million $ 1,565
Oct 10, 4 AM $ 0.0163
+0.56%
$ 1.81 million $ 3,093
Oct 10, 3 AM $ 0.0166
+4.81%
$ 1.85 million $ 3,197
Oct 10, 1 AM $ 0.0159
-1.61%
$ 1.77 million $ 4,154
Oct 9, 8 PM $ 0.0159
+0.00%
$ 1.77 million $ 5,276
Oct 9, 7 PM $ 0.0159
-0.44%
$ 1.77 million $ 5,102
Oct 9, 6 PM $ 0.0161
-2.60%
$ 1.79 million $ 5,568
Oct 9, 5 PM $ 0.0165
+1.99%
$ 1.83 million $ 11,501
Oct 9, 4 PM $ 0.0162
+0.00%
$ 1.8 million $ 10,029
Oct 9, 2 PM $ 0.0166
+2.09%
$ 1.85 million $ 11,543
Oct 9, 1 PM $ 0.0166
+0.00%
$ 1.84 million $ 11,546
Oct 9, 12 PM $ 0.0166
+0.00%
$ 1.84 million $ 11,481
Oct 9, 11 AM $ 0.0166
+0.00%
$ 1.94 million $ 11,485
Oct 9, 4 AM $ 0.0175
+0.00%
$ 1.94 million $ 8,823
Oct 9, 3 AM $ 0.0175
+4.86%
$ 1.94 million $ 8,964
Oct 9, 12 AM $ 0.017
+1.92%
$ 1.89 million $ 6,846
Oct 8, 11 PM $ 0.0167
-1.94%
$ 1.85 million $ 6,832
Oct 8, 9 PM $ 0.017
+0.00%
$ 1.89 million $ 6,774
Oct 8, 8 PM $ 0.017
+1.98%
$ 1.89 million $ 6,930
Oct 8, 7 PM $ 0.0168
-0.22%
$ 1.86 million $ 7,133
Oct 8, 6 PM $ 0.0165
+7.79%
$ 1.83 million $ 9,477
Oct 8, 5 PM $ 0.0152
-1.17%
$ 1.69 million $ 1,703
Oct 8, 4 PM $ 0.0153
-0.48%
$ 1.7 million $ 1,642
Oct 8, 3 PM $ 0.0155
-0.46%
$ 1.72 million $ 1,747
Oct 8, 2 PM $ 0.0155
+0.96%
$ 1.73 million $ 1,749
Oct 8, 1 PM $ 0.0154
+0.00%
$ 1.71 million $ 1,906
Oct 8, 11 AM $ 0.0156
-0.56%
$ 1.74 million $ 2,025
Oct 8, 4 AM $ 0.0157
+0.00%
$ 1.75 million $ 2,291
Oct 8, 1 AM $ 0.016
+0.00%
$ 1.78 million $ 4,869
Oct 7, 9 PM $ 0.0152
-0.01%
$ 1.69 million $ 7,274
Oct 7, 8 PM $ 0.0152
+1.84%
$ 1.69 million $ 9,370
Oct 7, 7 PM $ 0.015
-1.28%
$ 1.67 million $ 29,503
Oct 7, 4 PM $ 0.0155
+0.00%
$ 1.72 million $ 35,402
Oct 7, 3 PM $ 0.0153
-3.83%
$ 1.7 million $ 35,852
Oct 7, 2 PM $ 0.0159
+0.00%
$ 1.77 million $ 31,722
Oct 7, 1 PM $ 0.0159
+0.95%
$ 1.77 million $ 31,722
Oct 7, 12 PM $ 0.0158
+0.00%
$ 1.76 million $ 31,287
Oct 7, 11 AM $ 0.0156
+0.71%
$ 1.74 million $ 31,287
Oct 7, 10 AM $ 0.0155
-0.77%
$ 1.73 million $ 30,628
Oct 7, 9 AM $ 0.0156
+0.00%
$ 1.74 million $ 30,870