FortNiteBR Bricks Historical Data

BRICK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0157
+0.00%
$ 1.75 million $ 30,893
Oct 7, 7 AM $ 0.0157
-0.01%
$ 1.75 million $ 35,983
Oct 6, 11 PM $ 0.0178
+4.40%
$ 1.98 million $ 34,066
Oct 6, 10 PM $ 0.0175
+2.39%
$ 1.95 million $ 33,633
Oct 6, 9 PM $ 0.0175
+0.23%
$ 1.94 million $ 33,775
Oct 6, 8 PM $ 0.018
+22.89%
$ 2 million $ 32,325
Oct 6, 7 PM $ 0.0144
-9.70%
$ 1.6 million $ 8,896
Oct 6, 6 PM $ 0.0159
+1.82%
$ 1.77 million $ 442
Oct 6, 5 PM $ 0.0156
+0.09%
$ 1.74 million $ 387
Oct 6, 4 PM $ 0.016
+0.30%
$ 1.77 million $ 439
Oct 6, 3 PM $ 0.0159
+0.00%
$ 1.77 million $ 510
Oct 6, 2 PM $ 0.0157
+0.13%
$ 1.74 million $ 515
Oct 6, 1 PM $ 0.0158
+0.00%
$ 1.76 million $ 495
Oct 6, 12 PM $ 0.0157
+0.57%
$ 1.75 million $ 511
Oct 6, 10 AM $ 0.0156
+0.00%
$ 1.74 million $ 480
Oct 6, 9 AM $ 0.0156
+0.00%
$ 1.74 million $ 611
Oct 6, 8 AM $ 0.0156
-0.25%
$ 1.74 million $ 720
Oct 6, 6 AM $ 0.0158
+0.00%
$ 1.76 million $ 792
Oct 6, 5 AM $ 0.0158
-0.49%
$ 1.76 million $ 801
Oct 6, 4 AM $ 0.0157
+0.00%
$ 1.74 million $ 784
Oct 5, 10 PM $ 0.0157
+0.00%
$ 1.74 million $ 1,211
Oct 5, 5 PM $ 0.0157
+0.05%
$ 1.75 million $ 1,462
Oct 5, 4 PM $ 0.0157
+0.22%
$ 1.75 million $ 1,495
Oct 5, 3 PM $ 0.0159
+1.03%
$ 1.77 million $ 1,423
Oct 5, 12 PM $ 0.0157
+0.00%
$ 1.75 million $ 1,451
Oct 5, 9 AM $ 0.0158
-0.17%
$ 1.75 million $ 1,204
Oct 5, 7 AM $ 0.0159
+0.00%
$ 1.76 million $ 1,175
Oct 5, 6 AM $ 0.0159
+0.32%
$ 1.77 million $ 1,156
Oct 5, 12 AM $ 0.0159
+0.00%
$ 1.77 million $ 1,776
Oct 4, 11 PM $ 0.016
-0.65%
$ 1.78 million $ 1,627
Oct 4, 10 PM $ 0.0161
-0.99%
$ 1.79 million $ 1,550
Oct 4, 9 PM $ 0.0164
+0.99%
$ 1.82 million $ 1,376
Oct 4, 8 PM $ 0.0164
+0.55%
$ 1.83 million $ 1,341
Oct 4, 7 PM $ 0.0164
-0.05%
$ 1.83 million $ 1,094
Oct 4, 6 PM $ 0.0164
+0.00%
$ 1.83 million $ 1,068
Oct 4, 5 PM $ 0.0164
+0.00%
$ 1.83 million $ 927
Oct 4, 4 PM $ 0.0164
+0.31%
$ 1.83 million $ 1,148
Oct 4, 3 PM $ 0.0158
+0.00%
$ 1.76 million $ 1,220
Oct 4, 11 AM $ 0.016
+0.00%
$ 1.78 million $ 1,295
Oct 4, 8 AM $ 0.0164
+0.00%
$ 1.82 million $ 1,302
Oct 4, 5 AM $ 0.0164
+0.00%
$ 1.82 million $ 1,330
Oct 4, 2 AM $ 0.0157
+0.13%
$ 1.8 million $ 1,272
Oct 4, 1 AM $ 0.0156
+0.00%
$ 1.74 million $ 650
Oct 3, 11 PM $ 0.0155
+0.00%
$ 1.72 million $ 617
Oct 3, 7 PM $ 0.0155
+0.19%
$ 1.73 million $ 2,139
Oct 3, 6 PM $ 0.0155
+0.00%
$ 1.73 million $ 2,092
Oct 3, 5 PM $ 0.0155
+0.00%
$ 1.75 million $ 2,052
Oct 3, 4 PM $ 0.0158
+0.00%
$ 1.75 million $ 1,847
Oct 3, 3 PM $ 0.016
+3.03%
$ 1.78 million $ 1,788
Oct 3, 2 PM $ 0.0157
+0.00%
$ 1.75 million $ 2,002