FortNiteBR Bricks Historical Data

BRICK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0155
+0.00%
$ 1.72 million $ 2,496
Oct 3, 8 AM $ 0.0155
+0.00%
$ 1.72 million $ 2,486
Oct 3, 7 AM $ 0.0155
-0.65%
$ 1.72 million $ 2,486
Oct 3, 5 AM $ 0.0156
+0.00%
$ 1.73 million $ 2,505
Oct 2, 10 PM $ 0.0155
-0.22%
$ 1.73 million $ 2,613
Oct 2, 9 PM $ 0.0156
-0.11%
$ 1.74 million $ 2,613
Oct 2, 8 PM $ 0.0161
+2.75%
$ 1.79 million $ 2,643
Oct 2, 7 PM $ 0.0152
+0.00%
$ 1.7 million $ 1,232
Oct 2, 5 PM $ 0.0151
+0.00%
$ 1.68 million $ 1,408
Oct 2, 2 PM $ 0.0154
+1.34%
$ 1.71 million $ 1,525
Oct 2, 1 PM $ 0.015
-0.74%
$ 1.67 million $ 1,047
Oct 2, 12 PM $ 0.0153
+0.00%
$ 1.7 million $ 718
Oct 2, 11 AM $ 0.0152
+0.00%
$ 1.7 million $ 1,013
Oct 2, 9 AM $ 0.0151
+0.01%
$ 1.68 million $ 1,026
Oct 2, 8 AM $ 0.0152
+0.00%
$ 1.7 million $ 1,059
Oct 2, 7 AM $ 0.0152
+0.01%
$ 1.7 million $ 1,055
Oct 2, 6 AM $ 0.0152
+0.00%
$ 1.7 million $ 1,055
Oct 2, 5 AM $ 0.0153
+1.45%
$ 1.7 million $ 1,055
Oct 2, 4 AM $ 0.0152
-0.10%
$ 1.7 million $ 1,041
Oct 2, 12 AM $ 0.0152
+0.00%
$ 1.69 million $ 968
Oct 1, 6 PM $ 0.015
-0.12%
$ 1.66 million $ 1,163
Oct 1, 5 PM $ 0.0149
+0.00%
$ 1.66 million $ 874
Oct 1, 4 PM $ 0.0154
-2.72%
$ 1.72 million $ 873
Oct 1, 12 PM $ 0.015
+0.00%
$ 1.67 million $ 715
Oct 1, 11 AM $ 0.0149
-0.54%
$ 1.66 million $ 810
Oct 1, 9 AM $ 0.0152
+0.46%
$ 1.69 million $ 585
Oct 1, 8 AM $ 0.0151
+0.13%
$ 1.67 million $ 548
Oct 1, 6 AM $ 0.015
+0.00%
$ 1.67 million $ 524
Oct 1, 1 AM $ 0.015
+0.00%
$ 1.67 million $ 523
Download