FortNiteBR Bricks Historical Data

BRICK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0161
-0.92%
$ 1.77 million $ 5,260
Sep 2, 2025 $ 0.0163
-1.39%
$ 1.8 million $ 1,020
Sep 1, 2025 $ 0.0167
+0.54%
$ 1.86 million $ 343
Aug 31, 2025 $ 0.0169
+3.23%
$ -- $ 316
Aug 30, 2025 $ 0.0163
-0.56%
$ 1.82 million $ 768
Aug 29, 2025 $ 0.0169
+1.38%
$ 1.88 million $ 857
Aug 28, 2025 $ 0.0162
-2.29%
$ 1.8 million $ 2,847
Aug 27, 2025 $ 0.0167
+1.74%
$ 1.85 million $ 425
Aug 26, 2025 $ 0.0165
+4.09%
$ 1.84 million $ 1,706
Aug 25, 2025 $ 0.0163
-1.89%
$ 1.81 million $ 3,840
Aug 24, 2025 $ 0.0166
-6.80%
$ 1.84 million $ 11,361
Aug 23, 2025 $ 0.017
+0.23%
$ 1.93 million $ 4,644
Aug 22, 2025 $ 0.0171
+1.25%
$ 1.88 million $ 1,602
Aug 21, 2025 $ 0.0177
+5.72%
$ 1.97 million $ 1,877
Aug 20, 2025 $ 0.0165
-4.33%
$ 1.86 million $ 13,676
Aug 19, 2025 $ 0.0171
-5.99%
$ 1.9 million $ 11,403
Aug 18, 2025 $ 0.0186
+2.48%
$ 2.07 million $ 40,009
Aug 17, 2025 $ 0.0173
-3.94%
$ 1.92 million $ 2,331
Aug 16, 2025 $ 0.0182
+3.42%
$ 2.02 million $ 4,001
Aug 15, 2025 $ 0.0176
-2.89%
$ 1.96 million $ 4,832
Aug 14, 2025 $ 0.0183
-1.07%
$ 2.03 million $ 4,310
Aug 13, 2025 $ 0.0183
+2.27%
$ 2.03 million $ 4,413
Aug 12, 2025 $ 0.0179
-0.73%
$ 1.99 million $ 3,972
Aug 11, 2025 $ 0.018
+1.85%
$ 2 million $ 6,968
Aug 10, 2025 $ 0.0177
-2.12%
$ 1.97 million $ 3,545
Aug 9, 2025 $ 0.0181
-0.19%
$ 2.01 million $ 2,056
Aug 8, 2025 $ 0.0181
-1.58%
$ 2.01 million $ 7,588
Aug 7, 2025 $ 0.0184
+0.86%
$ 2.04 million $ 137
Aug 6, 2025 $ 0.0182
+4.59%
$ 2.03 million $ 2,415
Aug 5, 2025 $ 0.0174
-0.43%
$ 1.94 million $ 15,182
Aug 4, 2025 $ 0.0175
-3.03%
$ 1.95 million $ 2,434
Aug 3, 2025 $ 0.0182
-1.15%
$ 2.01 million $ 6,617
Aug 2, 2025 $ 0.0184
-2.34%
$ 2.04 million $ 3,570
Aug 1, 2025 $ 0.019
+0.77%
$ 2.09 million $ 3,570
Jul 31, 2025 $ 0.0188
+0.32%
$ 2.09 million $ 5,194
Jul 30, 2025 $ 0.0189
+1.62%
$ 2.1 million $ 2,758
Jul 29, 2025 $ 0.0186
-1.62%
$ 2.06 million $ 8,142
Jul 28, 2025 $ 0.0189
+5.37%
$ 2.1 million $ 7,806
Jul 27, 2025 $ 0.0179
+1.04%
$ 1.99 million $ 4,661
Jul 26, 2025 $ 0.0177
-0.03%
$ 1.97 million $ 3,188
Jul 25, 2025 $ 0.0177
+1.17%
$ 1.97 million $ 3,527
Jul 24, 2025 $ 0.0175
-2.26%
$ 1.95 million $ 6,044
Jul 23, 2025 $ 0.0179
-4.19%
$ 1.99 million $ 4,657
Jul 22, 2025 $ 0.0187
+1.37%
$ 2.08 million $ 2,240
Jul 21, 2025 $ 0.0185
+1.22%
$ 2.05 million $ 4,274
Jul 20, 2025 $ 0.0182
-0.02%
$ 2.03 million $ 4,950
Jul 19, 2025 $ 0.0182
+2.96%
$ 2.03 million $ 5,334
Jul 18, 2025 $ 0.0177
-7.69%
$ 1.97 million $ 8,467
Jul 17, 2025 $ 0.0192
+7.72%
$ 2.13 million $ 14,413
Jul 16, 2025 $ 0.0178
+5.89%
$ 1.98 million $ 9,017