FortNiteBR Bricks Historical Data

BRICK Page 3
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0161
-0.92%
$1.77 million $5,260
Sep 2, 2025 $0.0163
-1.39%
$1.8 million $1,020
Sep 1, 2025 $0.0167
+0.54%
$1.86 million $343
Aug 31, 2025 $0.0169
+3.23%
$-- $316
Aug 30, 2025 $0.0163
-0.56%
$1.82 million $768
Aug 29, 2025 $0.0169
+1.38%
$1.88 million $857
Aug 28, 2025 $0.0162
-2.29%
$1.8 million $2,847
Aug 27, 2025 $0.0167
+1.74%
$1.85 million $425
Aug 26, 2025 $0.0165
+4.09%
$1.84 million $1,706
Aug 25, 2025 $0.0163
-1.89%
$1.81 million $3,840
Aug 24, 2025 $0.0166
-6.80%
$1.84 million $11,361
Aug 23, 2025 $0.017
+0.23%
$1.93 million $4,644
Aug 22, 2025 $0.0171
+1.25%
$1.88 million $1,602
Aug 21, 2025 $0.0177
+5.72%
$1.97 million $1,877
Aug 20, 2025 $0.0165
-4.33%
$1.86 million $13,676
Aug 19, 2025 $0.0171
-5.99%
$1.9 million $11,403
Aug 18, 2025 $0.0186
+2.48%
$2.07 million $40,009
Aug 17, 2025 $0.0173
-3.94%
$1.92 million $2,331
Aug 16, 2025 $0.0182
+3.42%
$2.02 million $4,001
Aug 15, 2025 $0.0176
-2.89%
$1.96 million $4,832
Aug 14, 2025 $0.0183
-1.07%
$2.03 million $4,310
Aug 13, 2025 $0.0183
+2.27%
$2.03 million $4,413
Aug 12, 2025 $0.0179
-0.73%
$1.99 million $3,972
Aug 11, 2025 $0.018
+1.85%
$2 million $6,968
Aug 10, 2025 $0.0177
-2.12%
$1.97 million $3,545
Aug 9, 2025 $0.0181
-0.19%
$2.01 million $2,056
Aug 8, 2025 $0.0181
-1.58%
$2.01 million $7,588
Aug 7, 2025 $0.0184
+0.86%
$2.04 million $137
Aug 6, 2025 $0.0182
+4.59%
$2.03 million $2,415
Aug 5, 2025 $0.0174
-0.43%
$1.94 million $15,182
Aug 4, 2025 $0.0175
-3.03%
$1.95 million $2,434
Aug 3, 2025 $0.0182
-1.15%
$2.01 million $6,617
Aug 2, 2025 $0.0184
-2.34%
$2.04 million $3,570
Aug 1, 2025 $0.019
+0.77%
$2.09 million $3,570
Jul 31, 2025 $0.0188
+0.32%
$2.09 million $5,194
Jul 30, 2025 $0.0189
+1.62%
$2.1 million $2,758
Jul 29, 2025 $0.0186
-1.62%
$2.06 million $8,142
Jul 28, 2025 $0.0189
+5.37%
$2.1 million $7,806
Jul 27, 2025 $0.0179
+1.04%
$1.99 million $4,661
Jul 26, 2025 $0.0177
-0.03%
$1.97 million $3,188
Jul 25, 2025 $0.0177
+1.17%
$1.97 million $3,527
Jul 24, 2025 $0.0175
-2.26%
$1.95 million $6,044
Jul 23, 2025 $0.0179
-4.19%
$1.99 million $4,657
Jul 22, 2025 $0.0187
+1.37%
$2.08 million $2,240
Jul 21, 2025 $0.0185
+1.22%
$2.05 million $4,274
Jul 20, 2025 $0.0182
-0.02%
$2.03 million $4,950
Jul 19, 2025 $0.0182
+2.96%
$2.03 million $5,334
Jul 18, 2025 $0.0177
-7.69%
$1.97 million $8,467
Jul 17, 2025 $0.0192
+7.72%
$2.13 million $14,413
Jul 16, 2025 $0.0178
+5.89%
$1.98 million $9,017