FortNiteBR Bricks Historical Data

BRICK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0135
+0.55%
$ 1.5 million $ 61,486
Dec 8, 1 PM $ 0.0134
-3.77%
$ 1.49 million $ 55,066
Dec 8, 12 PM $ 0.014
-1.73%
$ 1.55 million $ 60,257
Dec 8, 11 AM $ 0.0142
-0.09%
$ 1.58 million $ 61,833
Dec 8, 10 AM $ 0.0142
+0.00%
$ 1.58 million $ 63,053
Dec 8, 9 AM $ 0.0142
+2.50%
$ 1.58 million $ 63,054
Dec 8, 8 AM $ 0.0139
-1.63%
$ 1.54 million $ 62,224
Dec 8, 7 AM $ 0.0141
-2.08%
$ 1.57 million $ 61,982
Dec 8, 6 AM $ 0.0143
+0.44%
$ 1.59 million $ 56,966
Dec 8, 5 AM $ 0.0142
-1.73%
$ 1.58 million $ 55,598
Dec 8, 4 AM $ 0.0145
+1.69%
$ 1.61 million $ 57,433
Dec 8, 3 AM $ 0.0143
-2.82%
$ 1.59 million $ 67,370
Dec 8, 2 AM $ 0.0143
+1.63%
$ 1.59 million $ 73,390
Dec 8, 1 AM $ 0.0143
-2.23%
$ 1.6 million $ 72,584
Dec 8, 12 AM $ 0.0146
-3.32%
$ 1.63 million $ 74,248
Dec 7, 11 PM $ 0.0151
+1.10%
$ 1.68 million $ 77,147
Dec 7, 10 PM $ 0.0152
-8.42%
$ 1.69 million $ 77,111
Dec 7, 9 PM $ 0.0165
+8.64%
$ 1.84 million $ 82,478
Dec 7, 8 PM $ 0.0146
+2.51%
$ 1.63 million $ 9,817
Dec 7, 7 PM $ 0.0142
-0.21%
$ 1.58 million $ 50,621
Dec 7, 6 PM $ 0.0141
-5.60%
$ 1.57 million $ 58,574
Dec 7, 5 PM $ 0.0147
+0.07%
$ 1.64 million $ 56,550
Dec 7, 4 PM $ 0.0147
-1.36%
$ 1.64 million $ 55,951
Dec 7, 3 PM $ 0.0149
-1.32%
$ 1.66 million $ 56,047
Dec 7, 2 PM $ 0.0151
+3.49%
$ 1.68 million $ 54,029
Dec 7, 1 PM $ 0.0149
-1.32%
$ 1.66 million $ 53,523
Dec 7, 12 PM $ 0.0151
-2.81%
$ 1.68 million $ 58,923
Dec 7, 11 AM $ 0.0153
-3.95%
$ 1.7 million $ 71,141
Dec 7, 10 AM $ 0.0156
-1.27%
$ 1.74 million $ 74,293
Dec 7, 9 AM $ 0.0154
-0.01%
$ 1.72 million $ 73,319
Dec 7, 8 AM $ 0.0156
-3.85%
$ 1.74 million $ 73,695
Dec 7, 7 AM $ 0.0163
+3.43%
$ 1.81 million $ 77,452
Dec 7, 6 AM $ 0.0161
+1.28%
$ 1.8 million $ 79,189
Dec 7, 5 AM $ 0.0156
-4.38%
$ 1.73 million $ 77,547
Dec 7, 4 AM $ 0.0163
-2.37%
$ 1.81 million $ 78,012
Dec 7, 3 AM $ 0.0167
+3.68%
$ 1.9 million $ 77,205
Dec 7, 2 AM $ 0.0161
+2.85%
$ 1.79 million $ 64,875
Dec 7, 1 AM $ 0.0156
-0.46%
$ 1.73 million $ 64,288
Dec 7, 12 AM $ 0.0155
-3.51%
$ 1.73 million $ 62,649
Dec 6, 11 PM $ 0.016
-2.20%
$ 1.78 million $ 61,753
Dec 6, 10 PM $ 0.0166
+1.45%
$ 1.85 million $ 62,176
Dec 6, 9 PM $ 0.0167
+0.30%
$ 1.86 million $ 65,071
Dec 6, 8 PM $ 0.0167
+0.50%
$ 1.86 million $ 65,898
Dec 6, 7 PM $ 0.0166
+0.26%
$ 1.85 million $ 72,497
Dec 6, 6 PM $ 0.0169
+0.53%
$ 1.88 million $ 69,835
Dec 6, 5 PM $ 0.0168
-0.95%
$ 1.87 million $ 71,997
Dec 6, 4 PM $ 0.017
+0.09%
$ 1.89 million $ 74,114
Dec 6, 3 PM $ 0.0171
+2.24%
$ 1.9 million $ 76,480
Dec 6, 2 PM $ 0.0165
-3.29%
$ 1.84 million $ 81,252
Dec 6, 1 PM $ 0.0171
+4.71%
$ 1.9 million $ 82,723