FortNiteBR Bricks Historical Data

BRICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.15
-2.34%
$ 16.06 million $ 101,317
Jan 1 $ 0.159
-4.74%
$ 17.19 million $ 119,960
Dec 25 $ 0.072
-59.20%
$ 18.51 million $ 203,856
Dec 18 $ 0.178
-3.10%
$ 19.62 million $ 95,240
Dec 11 $ 0.18
+184.21%
$ 20.49 million $ 128,456
Dec 4 $ 0.0642
-13.91%
$ 7.06 million $ 421,588
Nov 27 $ 0.0746
+1.92%
$ 8.3 million $ 313,685
Nov 20 $ 0.077
-7.97%
$ 8.13 million $ 368,826
Nov 13 $ 0.0936
+100.05%
$ 9.31 million $ 3.51 million
Nov 6 $ 0.0502
+1.52%
$ 5.35 million $ 385,641
Oct 30 $ 0.0531
-2.77%
$ 5.5 million $ 472,651
Oct 23 $ 0.0543
+14.77%
$ 6.08 million $ 820,639
Oct 16 $ 0.0473
-55.25%
$ 5.26 million $ 2.04 million
Oct 9 $ 0.112
+34.54%
$ 11.76 million $ 1.87 million
Oct 2 $ 0.0863
-10.26%
$ 9.25 million $ 325,682
Sep 25 $ 0.0962
-4.58%
$ 10.7 million $ 360,540
Sep 18 $ 0.106
+0.43%
$ 11.21 million $ 379,697
Sep 11 $ 0.121
-2.83%
$ 11.78 million $ 643,510
Sep 4 $ 0.132
-11.83%
$ 13.81 million $ 546,948
Aug 28 $ 0.15
-6.95%
$ 16.68 million $ 1.51 million
Aug 21 $ 0.142
-9.64%
$ 17.84 million $ 1.65 million
Aug 14 $ 0.15
-53.87%
$ 17.47 million $ 5.42 million
Download