FortNiteBR Bricks Historical Data

BRICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.15
-2.34%
$16.06 million $101,317
Jan 1 $0.159
-4.74%
$17.19 million $119,960
Dec 25 $0.072
-59.20%
$18.51 million $203,856
Dec 18 $0.178
-3.10%
$19.62 million $95,240
Dec 11 $0.18
+184.21%
$20.49 million $128,456
Dec 4 $0.0642
-13.91%
$7.06 million $421,588
Nov 27 $0.0746
+1.92%
$8.3 million $313,685
Nov 20 $0.077
-7.97%
$8.13 million $368,826
Nov 13 $0.0936
+100.05%
$9.31 million $3.51 million
Nov 6 $0.0502
+1.52%
$5.35 million $385,641
Oct 30 $0.0531
-2.77%
$5.5 million $472,651
Oct 23 $0.0543
+14.77%
$6.08 million $820,639
Oct 16 $0.0473
-55.25%
$5.26 million $2.04 million
Oct 9 $0.112
+34.54%
$11.76 million $1.87 million
Oct 2 $0.0863
-10.26%
$9.25 million $325,682
Sep 25 $0.0962
-4.58%
$10.7 million $360,540
Sep 18 $0.106
+0.43%
$11.21 million $379,697
Sep 11 $0.121
-2.83%
$11.78 million $643,510
Sep 4 $0.132
-11.83%
$13.81 million $546,948
Aug 28 $0.15
-6.95%
$16.68 million $1.51 million
Aug 21 $0.142
-9.64%
$17.84 million $1.65 million
Aug 14 $0.15
-53.87%
$17.47 million $5.42 million
Download