FortNiteBR Bricks Historical Data

BRICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0166
-10.23%
$ 1.85 million $ 11,850
Jul 14, 2025 $ 0.0185
-5.22%
$ 2.06 million $ 31,370
Jul 13, 2025 $ 0.0195
-17.34%
$ 2.17 million $ 87,285
Jul 12, 2025 $ 0.0236
+48.79%
$ 2.63 million $ 96,251
Jul 11, 2025 $ 0.0159
+2.87%
$ 1.77 million $ 5,137
Jul 10, 2025 $ 0.015
-1.65%
$ 1.67 million $ 5,424
Jul 9, 2025 $ 0.0153
+1.67%
$ 1.7 million $ 2,289
Jul 8, 2025 $ 0.015
-2.11%
$ 1.67 million $ 2,496
Jul 7, 2025 $ 0.0153
-3.04%
$ 1.71 million $ 6,637
Jul 6, 2025 $ 0.0158
-4.10%
$ 1.76 million $ 4,919
Jul 5, 2025 $ 0.0165
-0.14%
$ 1.83 million $ 899
Jul 4, 2025 $ 0.0165
+6.03%
$ 1.84 million $ 7,425
Jul 3, 2025 $ 0.0156
-10.84%
$ 1.73 million $ 20,153
Jul 2, 2025 $ 0.0175
-2.69%
$ 1.94 million $ 13,136
Jul 1, 2025 $ 0.0179
-1.40%
$ 2 million $ 4,140
Jun 30, 2025 $ 0.0182
+0.71%
$ 2.02 million $ 2,085
Jun 29, 2025 $ 0.0181
+3.65%
$ 2.01 million $ 10,122
Jun 28, 2025 $ 0.0174
-5.38%
$ 1.94 million $ 8,314
Jun 27, 2025 $ 0.0184
-1.68%
$ 2.05 million $ 598
Jun 26, 2025 $ 0.0187
-0.13%
$ 2.08 million $ 2,912
Jun 25, 2025 $ 0.0188
-1.54%
$ 2.09 million $ 1,130
Jun 24, 2025 $ 0.0191
+0.12%
$ 2.12 million $ 1,605
Jun 23, 2025 $ 0.019
+3.45%
$ 2.12 million $ 2,633
Jun 22, 2025 $ 0.0184
-6.87%
$ 2.05 million $ 2,427
Jun 21, 2025 $ 0.0197
+3.71%
$ 2.2 million $ 1,185
Jun 20, 2025 $ 0.019
-5.62%
$ 2.12 million $ 1,851
Jun 19, 2025 $ 0.0202
+0.36%
$ 2.24 million $ 1,115
Jun 18, 2025 $ 0.0201
+0.31%
$ 2.24 million $ 244
Jun 17, 2025 $ 0.02
-0.31%
$ 2.23 million $ 1,233
Jun 16, 2025 $ 0.0201
+1.67%
$ 2.24 million $ 2,297
Jun 15, 2025 $ 0.0198
+0.95%
$ 2.2 million $ 1,796
Jun 14, 2025 $ 0.0196
-0.20%
$ 2.18 million $ 1,815
Jun 13, 2025 $ 0.0196
-9.42%
$ 2.18 million $ 10,305
Jun 12, 2025 $ 0.0217
-5.90%
$ 2.41 million $ 14,042
Jun 11, 2025 $ 0.0228
+6.20%
$ 2.53 million $ 49,510
Jun 10, 2025 $ 0.0214
+9.41%
$ 2.39 million $ 9,172
Jun 9, 2025 $ 0.0196
-2.08%
$ 2.18 million $ 11,953
Jun 8, 2025 $ 0.02
-5.16%
$ 2.23 million $ 8,179
Jun 7, 2025 $ 0.0211
-7.68%
$ 2.35 million $ 12,237
Jun 6, 2025 $ 0.0224
+18.18%
$ 2.49 million $ 35,480
Jun 5, 2025 $ 0.0188
-9.00%
$ 2.09 million $ 110,939
Jun 4, 2025 $ 0.0209
+19.61%
$ 2.33 million $ 53,024
Jun 3, 2025 $ 0.0175
-7.27%
$ 1.94 million $ 17,597
Jun 2, 2025 $ 0.0188
+4.11%
$ 2.1 million $ 25,482
Jun 1, 2025 $ 0.0181
-5.69%
$ 2.01 million $ 42,234
May 31, 2025 $ 0.0192
+6.40%
$ 2.13 million $ 308,647
May 30, 2025 $ 0.018
+26.11%
$ 2.01 million $ 219,190
May 29, 2025 $ 0.0143
-6.65%
$ 1.59 million $ 8,383
May 28, 2025 $ 0.0153
-0.60%
$ 1.7 million $ 21,195
May 27, 2025 $ 0.0154
+3.16%
$ 1.71 million $ 17,946