FortNiteBR Bricks Historical Data

BRICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0166
-10.23%
$1.85 million $11,850
Jul 14, 2025 $0.0185
-5.22%
$2.06 million $31,370
Jul 13, 2025 $0.0195
-17.34%
$2.17 million $87,285
Jul 12, 2025 $0.0236
+48.79%
$2.63 million $96,251
Jul 11, 2025 $0.0159
+2.87%
$1.77 million $5,137
Jul 10, 2025 $0.015
-1.65%
$1.67 million $5,424
Jul 9, 2025 $0.0153
+1.67%
$1.7 million $2,289
Jul 8, 2025 $0.015
-2.11%
$1.67 million $2,496
Jul 7, 2025 $0.0153
-3.04%
$1.71 million $6,637
Jul 6, 2025 $0.0158
-4.10%
$1.76 million $4,919
Jul 5, 2025 $0.0165
-0.14%
$1.83 million $899
Jul 4, 2025 $0.0165
+6.03%
$1.84 million $7,425
Jul 3, 2025 $0.0156
-10.84%
$1.73 million $20,153
Jul 2, 2025 $0.0175
-2.69%
$1.94 million $13,136
Jul 1, 2025 $0.0179
-1.40%
$2 million $4,140
Jun 30, 2025 $0.0182
+0.71%
$2.02 million $2,085
Jun 29, 2025 $0.0181
+3.65%
$2.01 million $10,122
Jun 28, 2025 $0.0174
-5.38%
$1.94 million $8,314
Jun 27, 2025 $0.0184
-1.68%
$2.05 million $598
Jun 26, 2025 $0.0187
-0.13%
$2.08 million $2,912
Jun 25, 2025 $0.0188
-1.54%
$2.09 million $1,130
Jun 24, 2025 $0.0191
+0.12%
$2.12 million $1,605
Jun 23, 2025 $0.019
+3.45%
$2.12 million $2,633
Jun 22, 2025 $0.0184
-6.87%
$2.05 million $2,427
Jun 21, 2025 $0.0197
+3.71%
$2.2 million $1,185
Jun 20, 2025 $0.019
-5.62%
$2.12 million $1,851
Jun 19, 2025 $0.0202
+0.36%
$2.24 million $1,115
Jun 18, 2025 $0.0201
+0.31%
$2.24 million $244
Jun 17, 2025 $0.02
-0.31%
$2.23 million $1,233
Jun 16, 2025 $0.0201
+1.67%
$2.24 million $2,297
Jun 15, 2025 $0.0198
+0.95%
$2.2 million $1,796
Jun 14, 2025 $0.0196
-0.20%
$2.18 million $1,815
Jun 13, 2025 $0.0196
-9.42%
$2.18 million $10,305
Jun 12, 2025 $0.0217
-5.90%
$2.41 million $14,042
Jun 11, 2025 $0.0228
+6.20%
$2.53 million $49,510
Jun 10, 2025 $0.0214
+9.41%
$2.39 million $9,172
Jun 9, 2025 $0.0196
-2.08%
$2.18 million $11,953
Jun 8, 2025 $0.02
-5.16%
$2.23 million $8,179
Jun 7, 2025 $0.0211
-7.68%
$2.35 million $12,237
Jun 6, 2025 $0.0224
+18.18%
$2.49 million $35,480
Jun 5, 2025 $0.0188
-9.00%
$2.09 million $110,939
Jun 4, 2025 $0.0209
+19.61%
$2.33 million $53,024
Jun 3, 2025 $0.0175
-7.27%
$1.94 million $17,597
Jun 2, 2025 $0.0188
+4.11%
$2.1 million $25,482
Jun 1, 2025 $0.0181
-5.69%
$2.01 million $42,234
May 31, 2025 $0.0192
+6.40%
$2.13 million $308,647
May 30, 2025 $0.018
+26.11%
$2.01 million $219,190
May 29, 2025 $0.0143
-6.65%
$1.59 million $8,383
May 28, 2025 $0.0153
-0.60%
$1.7 million $21,195
May 27, 2025 $0.0154
+3.16%
$1.71 million $17,946