FortNiteBR Bricks Historical Data

BRICK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0163
-5.86%
$ 1.81 million $ 70,753
Dec 6, 11 AM $ 0.0175
-1.88%
$ 1.94 million $ 68,496
Dec 6, 10 AM $ 0.0177
+1.46%
$ 1.97 million $ 64,121
Dec 6, 9 AM $ 0.0174
-4.24%
$ 1.94 million $ 63,112
Dec 6, 8 AM $ 0.0182
+0.23%
$ 2.02 million $ 62,900
Dec 6, 7 AM $ 0.0186
+5.30%
$ 2.07 million $ 66,080
Dec 6, 6 AM $ 0.0179
+0.82%
$ 1.99 million $ 63,254
Dec 6, 5 AM $ 0.0182
+2.03%
$ 2.03 million $ 66,434
Dec 6, 4 AM $ 0.0178
-1.11%
$ 1.98 million $ 70,579
Dec 6, 3 AM $ 0.018
+1.98%
$ 2 million $ 74,288
Dec 6, 2 AM $ 0.0175
-3.57%
$ 1.95 million $ 81,213
Dec 6, 1 AM $ 0.0182
-1.43%
$ 2.03 million $ 101,218
Dec 6, 12 AM $ 0.0185
+3.16%
$ 2.05 million $ 111,022
Dec 5, 11 PM $ 0.018
+0.04%
$ 2 million $ 119,971
Dec 5, 10 PM $ 0.0185
+3.21%
$ 2.06 million $ 123,605
Dec 5, 9 PM $ 0.0182
+1.63%
$ 2.03 million $ 125,458
Dec 5, 8 PM $ 0.0179
-3.72%
$ 1.99 million $ 128,928
Dec 5, 7 PM $ 0.0186
-1.92%
$ 2.07 million $ 127,307
Dec 5, 6 PM $ 0.019
+0.76%
$ 2.11 million $ 131,187
Dec 5, 5 PM $ 0.0194
+2.67%
$ 2.16 million $ 131,748
Dec 5, 4 PM $ 0.0196
+3.41%
$ 2.18 million $ 135,278
Dec 5, 3 PM $ 0.0189
-2.33%
$ 2.11 million $ 132,024
Dec 5, 2 PM $ 0.0191
-3.27%
$ 2.13 million $ 128,238
Dec 5, 1 PM $ 0.0198
-2.69%
$ 2.2 million $ 132,378
Dec 5, 12 PM $ 0.0207
+2.67%
$ 2.31 million $ 116,474
Dec 5, 11 AM $ 0.0207
-0.39%
$ 2.3 million $ 134,679
Dec 5, 10 AM $ 0.0207
+4.87%
$ 2.3 million $ 137,320
Dec 5, 9 AM $ 0.0198
-0.98%
$ 2.2 million $ 138,655
Dec 5, 8 AM $ 0.0199
+6.26%
$ 2.21 million $ 138,936
Dec 5, 7 AM $ 0.0187
+0.23%
$ 2.08 million $ 130,217
Dec 5, 6 AM $ 0.0189
-5.94%
$ 2.1 million $ 130,743
Dec 5, 5 AM $ 0.02
+5.97%
$ 2.23 million $ 148,285
Dec 5, 4 AM $ 0.0189
-4.58%
$ 2.1 million $ 143,783
Dec 5, 3 AM $ 0.0195
-5.32%
$ 2.17 million $ 154,862
Dec 5, 2 AM $ 0.0209
-2.16%
$ 2.32 million $ 181,472
Dec 5, 1 AM $ 0.0213
+0.09%
$ 2.37 million $ 172,202
Dec 5, 12 AM $ 0.0211
+3.91%
$ 2.35 million $ 173,290
Dec 4, 11 PM $ 0.0203
+7.24%
$ 2.26 million $ 153,156
Dec 4, 10 PM $ 0.0189
+2.65%
$ 2.1 million $ 152,244
Dec 4, 9 PM $ 0.0188
+2.23%
$ 2.09 million $ 152,720
Dec 4, 8 PM $ 0.0188
+1.64%
$ 2.09 million $ 163,062
Dec 4, 7 PM $ 0.0185
-0.59%
$ 2.06 million $ 173,599
Dec 4, 6 PM $ 0.0187
-0.21%
$ 2.08 million $ 181,609
Dec 4, 5 PM $ 0.019
-0.65%
$ 2.11 million $ 197,623
Dec 4, 4 PM $ 0.0188
+0.47%
$ 2.09 million $ 202,087
Dec 4, 3 PM $ 0.0187
+0.29%
$ 2.08 million $ 201,796
Dec 4, 2 PM $ 0.0186
-3.99%
$ 2.07 million $ 204,122
Dec 4, 1 PM $ 0.0194
-1.05%
$ 2.16 million $ 215,222
Dec 4, 12 PM $ 0.0198
+2.52%
$ 2.2 million $ 219,470
Dec 4, 11 AM $ 0.0194
-1.06%
$ 2.16 million $ 214,634