FortNiteBR Bricks Historical Data

BRICK Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0149
-6.49%
$ 1.66 million $ 10,609
May 25, 2025 $ 0.016
-0.40%
$ 1.78 million $ 7,050
May 24, 2025 $ 0.016
+0.43%
$ 1.79 million $ 9,917
May 23, 2025 $ 0.017
-13.47%
$ 1.89 million $ 18,538
May 22, 2025 $ 0.0197
+5.99%
$ 2.19 million $ 14,805
May 21, 2025 $ 0.0186
-1.33%
$ 2.06 million $ 8,483
May 20, 2025 $ 0.0188
-0.22%
$ 2.09 million $ 7,007
May 19, 2025 $ 0.0183
-5.20%
$ 2.04 million $ 27,630
May 15, 2025 $ 0.017
+1.44%
$ -- $ 9,843
May 14, 2025 $ 0.0167
-4.30%
$ 1.86 million $ 11,112
May 13, 2025 $ 0.0175
-2.14%
$ 1.94 million $ 14,947
May 12, 2025 $ 0.0178
+2.59%
$ 1.98 million $ 36,139
May 11, 2025 $ 0.0174
-2.73%
$ 1.93 million $ 17,844
May 10, 2025 $ 0.0179
+7.46%
$ 1.99 million $ 51,340
May 9, 2025 $ 0.0166
-0.91%
$ 1.85 million $ 18,590
May 8, 2025 $ 0.0172
+7.02%
$ 1.91 million $ 28,430
May 7, 2025 $ 0.016
+0.04%
$ 1.79 million $ 14,409
May 6, 2025 $ 0.016
-6.36%
$ 1.78 million $ 27,797
May 5, 2025 $ 0.0171
-6.43%
$ 1.9 million $ 42,843
May 4, 2025 $ 0.0178
+8.35%
$ 1.98 million $ 62,345
May 3, 2025 $ 0.0161
+11.02%
$ 1.79 million $ 79,654
May 2, 2025 $ 0.0145
+0.53%
$ 1.62 million $ 14,857
May 1, 2025 $ 0.0144
-3.90%
$ 1.61 million $ 19,972
Apr 30, 2025 $ 0.015
-3.67%
$ 1.67 million $ 8,223
Apr 29, 2025 $ 0.0156
-2.68%
$ 1.74 million $ 33,574
Apr 28, 2025 $ 0.0164
-2.15%
$ 1.82 million $ 98,351
Apr 27, 2025 $ 0.0164
+44.69%
$ 1.82 million $ 262,273
Apr 26, 2025 $ 0.0113
+2.71%
$ 1.26 million $ 2,950
Apr 25, 2025 $ 0.011
-0.04%
$ 1.23 million $ 11,333
Apr 24, 2025 $ 0.011
-2.02%
$ 1.23 million $ 10,446
Apr 23, 2025 $ 0.0113
-0.36%
$ 1.25 million $ 3,968
Apr 22, 2025 $ 0.0113
+2.05%
$ 1.26 million $ 4,507
Apr 21, 2025 $ 0.0111
-0.91%
$ 1.23 million $ 999
Apr 20, 2025 $ 0.0112
-0.89%
$ 1.24 million $ 669
Apr 19, 2025 $ 0.0113
+0.51%
$ 1.25 million $ 1,595
Apr 18, 2025 $ 0.0112
+1.06%
$ 1.25 million $ 929
Apr 17, 2025 $ 0.0111
+3.25%
$ 1.23 million $ 632
Apr 16, 2025 $ 0.0107
-5.92%
$ 1.2 million $ 2,050
Apr 15, 2025 $ 0.0114
+4.84%
$ 1.27 million $ 4,536
Apr 14, 2025 $ 0.0109
-8.13%
$ 1.21 million $ 8,177
Apr 13, 2025 $ 0.0119
-0.53%
$ 1.32 million $ 6,571
Apr 12, 2025 $ 0.0119
-0.11%
$ 1.33 million $ 3,624
Apr 11, 2025 $ 0.0119
-2.30%
$ 1.33 million $ 4,500
Apr 10, 2025 $ 0.0122
+2.42%
$ 1.36 million $ 8,080
Apr 9, 2025 $ 0.0119
-2.71%
$ 1.33 million $ 11,919
Apr 8, 2025 $ 0.0123
-1.42%
$ 1.36 million $ 3,029
Apr 7, 2025 $ 0.0124
-2.39%
$ 1.38 million $ 6,019
Apr 6, 2025 $ 0.0128
-3.55%
$ 1.42 million $ 5,385
Apr 5, 2025 $ 0.0132
-1.81%
$ 1.47 million $ 2,942
Apr 4, 2025 $ 0.0135
+1.00%
$ 1.5 million $ 2,579