FortNiteBR Bricks Historical Data

BRICK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0195
-1.94%
$ 2.17 million $ 219,390
Dec 4, 9 AM $ 0.0199
+0.36%
$ 2.21 million $ 221,271
Dec 4, 8 AM $ 0.0198
+2.04%
$ 2.2 million $ 219,490
Dec 4, 7 AM $ 0.0194
-1.15%
$ 2.16 million $ 190,739
Dec 4, 6 AM $ 0.0196
+0.01%
$ 2.18 million $ 225,764
Dec 4, 5 AM $ 0.0198
+2.53%
$ 2.2 million $ 215,222
Dec 4, 4 AM $ 0.0193
+2.49%
$ 2.15 million $ 177,046
Dec 4, 2 AM $ 0.0183
+2.90%
$ 2.03 million $ 142,442
Dec 4, 1 AM $ 0.0177
+1.10%
$ 1.97 million $ 151,352
Dec 4, 12 AM $ 0.0175
+0.52%
$ 1.95 million $ 155,623
Dec 3, 11 PM $ 0.0175
-4.00%
$ 1.95 million $ 157,351
Dec 3, 10 PM $ 0.018
-3.99%
$ 2 million $ 149,434
Dec 3, 9 PM $ 0.0187
-2.98%
$ 2.1 million $ 163,369
Dec 3, 8 PM $ 0.0193
-6.61%
$ 2.15 million $ 163,652
Dec 3, 7 PM $ 0.0207
+4.70%
$ 2.3 million $ 195,833
Dec 3, 6 PM $ 0.0192
-2.61%
$ 2.14 million $ 216,651
Dec 3, 5 PM $ 0.0197
+0.73%
$ 2.19 million $ 232,033
Dec 3, 4 PM $ 0.0196
-2.06%
$ 2.18 million $ 259,527
Dec 3, 3 PM $ 0.0201
-0.64%
$ 2.24 million $ 362,981
Dec 3, 2 PM $ 0.0203
-0.43%
$ 2.26 million $ 412,644
Dec 3, 1 PM $ 0.0204
-0.58%
$ 2.26 million $ 415,622
Dec 3, 12 PM $ 0.0207
-0.27%
$ 2.3 million $ 427,681
Dec 3, 11 AM $ 0.0207
+2.44%
$ 2.3 million $ 431,261
Dec 3, 10 AM $ 0.0203
+0.28%
$ 2.25 million $ 421,603
Dec 3, 9 AM $ 0.0204
+3.53%
$ 2.26 million $ 440,838
Dec 3, 8 AM $ 0.0197
-6.89%
$ 2.19 million $ 448,397
Dec 3, 7 AM $ 0.0212
-2.35%
$ 2.36 million $ 475,183
Dec 3, 6 AM $ 0.0216
+1.76%
$ 2.4 million $ 493,856
Dec 3, 5 AM $ 0.0211
-1.70%
$ 2.35 million $ 493,520
Dec 3, 4 AM $ 0.0214
+0.72%
$ 2.38 million $ 505,160
Dec 3, 3 AM $ 0.0212
-3.20%
$ 2.37 million $ 494,860
Dec 3, 2 AM $ 0.0216
+0.25%
$ 2.4 million $ 537,411
Dec 3, 1 AM $ 0.0219
+8.00%
$ 2.44 million $ 549,797
Dec 3, 12 AM $ 0.0203
-6.13%
$ 2.25 million $ 447,584
Dec 2, 11 PM $ 0.021
-0.82%
$ 2.34 million $ 554,568
Dec 2, 10 PM $ 0.0213
-1.89%
$ 2.37 million $ 89,273
Dec 2, 9 PM $ 0.022
+3.95%
$ 2.45 million $ 478,353
Dec 2, 8 PM $ 0.0211
+6.52%
$ 2.34 million $ 561,440
Dec 2, 7 PM $ 0.0197
-11.03%
$ 2.19 million $ 516,917
Dec 2, 6 PM $ 0.0216
+9.44%
$ 2.4 million $ 557,594
Dec 2, 5 PM $ 0.0201
-5.94%
$ 2.23 million $ 542,713
Dec 2, 4 PM $ 0.0231
+6.05%
$ 2.57 million $ 565,193
Dec 2, 3 PM $ 0.0258
-1.66%
$ 2.87 million $ 621,622
Dec 2, 2 PM $ 0.026
+4.74%
$ 2.9 million $ 620,373
Dec 2, 1 PM $ 0.0249
-9.13%
$ 2.76 million $ 639,927
Dec 2, 12 PM $ 0.0266
-0.71%
$ 2.96 million $ 885,720
Dec 2, 11 AM $ 0.026
-5.21%
$ 2.9 million $ 910,741
Dec 2, 10 AM $ 0.0268
-4.10%
$ 2.98 million $ 957,359
Dec 2, 9 AM $ 0.0278
+4.33%
$ 3.09 million $ 945,498
Dec 2, 8 AM $ 0.0266
+4.24%
$ 2.96 million $ 894,071