FortNiteBR Bricks Historical Data

BRICK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0133
-1.68%
$ 1.48 million $ 6,170
Apr 2, 2025 $ 0.0136
+0.64%
$ 1.51 million $ 4,661
Apr 1, 2025 $ 0.0135
-2.21%
$ 1.5 million $ 11,530
Mar 31, 2025 $ 0.0138
+3.35%
$ 1.53 million $ 26,226
Mar 30, 2025 $ 0.0133
-1.90%
$ 1.48 million $ 5,987
Mar 29, 2025 $ 0.0136
-5.39%
$ 1.51 million $ 6,101
Mar 28, 2025 $ 0.0144
-0.70%
$ 1.6 million $ 5,900
Mar 27, 2025 $ 0.0145
+0.93%
$ 1.61 million $ 4,648
Mar 26, 2025 $ 0.0143
-4.14%
$ 1.59 million $ 7,408
Mar 25, 2025 $ 0.0149
+4.41%
$ 1.66 million $ 8,873
Mar 24, 2025 $ 0.0143
+0.13%
$ 1.59 million $ 7,421
Mar 23, 2025 $ 0.0143
-0.47%
$ 1.59 million $ 2,909
Mar 22, 2025 $ 0.0144
-0.76%
$ 1.6 million $ 5,630
Mar 21, 2025 $ 0.0145
-1.27%
$ 1.61 million $ 5,813
Mar 20, 2025 $ 0.0147
-0.35%
$ 1.63 million $ 8,888
Mar 19, 2025 $ 0.0147
+8.61%
$ 1.64 million $ 13,448
Mar 18, 2025 $ 0.0135
-3.82%
$ 1.51 million $ 49,500
Mar 17, 2025 $ 0.0141
-5.87%
$ 1.57 million $ 15,366
Mar 16, 2025 $ 0.015
-2.02%
$ 1.66 million $ 8,530
Mar 15, 2025 $ 0.0153
-0.31%
$ 1.7 million $ 4,359
Mar 14, 2025 $ 0.0154
-0.97%
$ 1.71 million $ 4,708
Mar 13, 2025 $ 0.0155
-2.31%
$ 1.73 million $ 4,827
Mar 12, 2025 $ 0.0159
-0.86%
$ 1.77 million $ 3,319
Mar 11, 2025 $ 0.016
+1.54%
$ 1.78 million $ 4,119
Mar 10, 2025 $ 0.0158
-1.42%
$ 1.76 million $ 5,596
Mar 9, 2025 $ 0.016
-1.46%
$ 1.78 million $ 6,883
Mar 8, 2025 $ 0.0163
-2.71%
$ 1.81 million $ 10,167
Mar 7, 2025 $ 0.0167
-1.76%
$ 1.86 million $ 11,015
Mar 6, 2025 $ 0.017
+0.88%
$ 1.89 million $ 8,581
Mar 5, 2025 $ 0.0169
+1.25%
$ 1.88 million $ 6,430
Mar 4, 2025 $ 0.0167
-4.39%
$ 1.85 million $ 19,123
Mar 3, 2025 $ 0.0173
-9.27%
$ 1.93 million $ 29,862
Mar 2, 2025 $ 0.0193
+1.45%
$ 2.15 million $ 120,833
Mar 1, 2025 $ 0.0191
+21.46%
$ 2.13 million $ 168,748
Feb 28, 2025 $ 0.0157
-7.11%
$ 1.75 million $ 15,113
Feb 27, 2025 $ 0.0169
+1.70%
$ 1.88 million $ 27,959
Feb 26, 2025 $ 0.0167
-1.88%
$ 1.85 million $ 5,536
Feb 25, 2025 $ 0.017
-5.41%
$ 1.89 million $ 7,845
Feb 24, 2025 $ 0.0179
-1.68%
$ 1.99 million $ 6,616
Feb 23, 2025 $ 0.0182
-4.98%
$ 2.03 million $ 3,849
Feb 22, 2025 $ 0.0192
+4.22%
$ 2.14 million $ 8,422
Feb 21, 2025 $ 0.0184
-1.46%
$ 2.05 million $ 7,065
Feb 20, 2025 $ 0.0191
+3.04%
$ 2.12 million $ 6,632
Feb 19, 2025 $ 0.0185
+0.67%
$ 2.06 million $ 9,361
Feb 18, 2025 $ 0.0184
-2.69%
$ 2.04 million $ 17,611
Feb 17, 2025 $ 0.0189
-1.70%
$ 2.1 million $ 9,742
Feb 16, 2025 $ 0.0192
+0.03%
$ 2.14 million $ 4,345
Feb 15, 2025 $ 0.0192
-0.41%
$ 2.14 million $ 4,163
Feb 14, 2025 $ 0.0193
+0.94%
$ 2.15 million $ 8,662
Feb 13, 2025 $ 0.0191
-0.40%
$ 2.13 million $ 6,094