FortNiteBR Bricks Historical Data

BRICK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0259
-6.61%
$ 2.88 million $ 724,208
Dec 2, 6 AM $ 0.0276
+6.12%
$ 3.08 million $ 906,976
Dec 2, 5 AM $ 0.0262
+9.61%
$ 2.91 million $ 843,116
Dec 2, 4 AM $ 0.0243
-5.37%
$ 2.67 million $ 774,298
Dec 2, 3 AM $ 0.0257
+8.64%
$ 2.86 million $ 823,625
Dec 2, 2 AM $ 0.0237
-4.99%
$ 2.63 million $ 744,059
Dec 2, 1 AM $ 0.0249
-5.53%
$ 2.77 million $ 764,113
Dec 2, 12 AM $ 0.0258
-10.47%
$ 2.93 million $ 765,068
Dec 1, 11 PM $ 0.0285
+0.01%
$ 3.23 million $ 842,351
Dec 1, 10 PM $ 0.0291
-1.67%
$ 3.23 million $ 699,414
Dec 1, 9 PM $ 0.0296
+0.19%
$ 3.29 million $ 863,195
Dec 1, 8 PM $ 0.0292
+0.43%
$ 3.24 million $ 827,441
Dec 1, 7 PM $ 0.0291
-12.15%
$ 3.36 million $ 117,507
Dec 1, 6 PM $ 0.0331
-1.77%
$ 3.68 million $ 877,982
Dec 1, 5 PM $ 0.0331
+29.80%
$ 3.68 million $ 804,013
Dec 1, 4 PM $ 0.0254
-5.64%
$ 2.82 million $ 563,218
Dec 1, 3 PM $ 0.0271
+11.90%
$ 3.02 million $ 572,532
Dec 1, 2 PM $ 0.0236
-4.92%
$ 2.62 million $ 481,698
Dec 1, 1 PM $ 0.0248
-14.02%
$ 2.76 million $ 497,778
Dec 1, 12 PM $ 0.0289
+61.89%
$ 2.87 million $ 389,639
Dec 1, 11 AM $ 0.0179
+3.28%
$ 2.01 million $ 213,342
Dec 1, 10 AM $ 0.0178
+2.21%
$ 1.98 million $ 240,533
Dec 1, 9 AM $ 0.0166
-3.52%
$ 1.85 million $ 227,077
Dec 1, 8 AM $ 0.0173
-0.50%
$ 1.93 million $ 233,502
Dec 1, 7 AM $ 0.0174
-0.94%
$ 1.94 million $ 241,113
Dec 1, 6 AM $ 0.0176
-1.83%
$ 1.95 million $ 269,784
Dec 1, 5 AM $ 0.0177
-3.45%
$ 1.97 million $ 273,325
Dec 1, 4 AM $ 0.0184
-2.55%
$ 2.04 million $ 234,824
Dec 1, 3 AM $ 0.0191
+1.67%
$ 2.12 million $ 295,486
Dec 1, 2 AM $ 0.0188
-3.98%
$ 2.09 million $ 292,177
Dec 1, 1 AM $ 0.0196
-1.30%
$ 2.18 million $ 301,652
Dec 1, 12 AM $ 0.0186
-0.19%
$ 2.07 million $ 302,225
Nov 30, 11 PM $ 0.0191
-4.68%
$ 2.13 million $ 282,693
Nov 30, 10 PM $ 0.0202
+7.14%
$ 2.18 million $ 306,476
Nov 30, 9 PM $ 0.0194
+0.79%
$ 2.16 million $ 282,658
Nov 30, 8 PM $ 0.0194
+1.41%
$ 2.16 million $ 253,782
Nov 30, 2 PM $ 0.0165
-0.61%
$ 1.83 million $ 24,014
Nov 30, 1 PM $ 0.0166
+4.92%
$ 1.84 million $ 198,436
Nov 30, 7 AM $ 0.024
-0.37%
$ 2.67 million $ 27,829
Nov 30, 6 AM $ 0.023
+0.09%
$ 2.56 million $ 222,259
Nov 30, 5 AM $ 0.023
+0.16%
$ 2.56 million $ 251,112
Nov 30, 4 AM $ 0.0231
-5.28%
$ 2.57 million $ 268,572
Nov 30, 3 AM $ 0.0241
-2.66%
$ 2.68 million $ 277,553
Nov 30, 2 AM $ 0.0246
-4.69%
$ 2.74 million $ 291,299
Nov 30, 1 AM $ 0.0258
-4.12%
$ 2.87 million $ 303,055
Nov 30, 12 AM $ 0.0265
-1.22%
$ 2.95 million $ 400,405
Nov 29, 11 PM $ 0.0265
+2.38%
$ 2.95 million $ 404,318
Nov 29, 10 PM $ 0.027
+9.24%
$ 3 million $ 411,932
Nov 29, 9 PM $ 0.0241
-8.20%
$ 2.68 million $ 398,295
Nov 29, 8 PM $ 0.0264
-6.41%
$ 2.94 million $ 434,006