FortNiteBR Bricks Historical Data

BRICK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0192
+0.92%
$ 2.13 million $ 7,577
Feb 11, 2025 $ 0.019
-1.75%
$ 2.11 million $ 8,200
Feb 10, 2025 $ 0.0194
-5.17%
$ 2.15 million $ 7,413
Feb 9, 2025 $ 0.0204
+7.81%
$ 2.27 million $ 8,385
Feb 8, 2025 $ 0.0189
+0.88%
$ 2.11 million $ 5,427
Feb 7, 2025 $ 0.0187
+0.13%
$ 2.08 million $ 6,994
Feb 6, 2025 $ 0.0185
-17.80%
$ 2.06 million $ 19,810
Feb 5, 2025 $ 0.0226
+2.94%
$ 2.51 million $ 67,076
Feb 4, 2025 $ 0.0226
+23.48%
$ 2.51 million $ 132,425
Feb 3, 2025 $ 0.0183
-5.00%
$ 2.03 million $ 23,297
Feb 2, 2025 $ 0.0192
-9.79%
$ 2.14 million $ 9,211
Feb 1, 2025 $ 0.0213
-5.94%
$ 2.37 million $ 10,886
Jan 31, 2025 $ 0.0227
+2.57%
$ 2.52 million $ 12,494
Jan 30, 2025 $ 0.0221
+4.13%
$ 2.46 million $ 7,933
Jan 29, 2025 $ 0.0212
-0.45%
$ 2.36 million $ 7,719
Jan 28, 2025 $ 0.0213
-3.85%
$ 2.37 million $ 19,282
Jan 27, 2025 $ 0.0222
+5.12%
$ 2.47 million $ 62,891
Jan 26, 2025 $ 0.0211
-4.04%
$ 2.35 million $ 18,533
Jan 25, 2025 $ 0.022
-14.34%
$ 2.45 million $ 38,787
Jan 24, 2025 $ 0.0257
+31.85%
$ 2.86 million $ 82,630
Jan 23, 2025 $ 0.0195
-9.68%
$ 2.17 million $ 10,943
Jan 22, 2025 $ 0.0216
-5.69%
$ 2.4 million $ 20,236
Jan 21, 2025 $ 0.0228
+6.17%
$ 2.54 million $ 21,522
Jan 20, 2025 $ 0.0217
-6.92%
$ 2.41 million $ 31,356
Jan 19, 2025 $ 0.0233
-7.28%
$ 2.59 million $ 32,168
Jan 18, 2025 $ 0.0251
-4.03%
$ 2.79 million $ 35,553
Jan 17, 2025 $ 0.0259
-0.74%
$ 2.88 million $ 22,307
Jan 16, 2025 $ 0.026
+1.16%
$ 2.89 million $ 19,014
Jan 15, 2025 $ 0.0257
-6.92%
$ 2.85 million $ 23,729
Jan 14, 2025 $ 0.0276
+5.98%
$ 3.07 million $ 17,886
Jan 13, 2025 $ 0.026
-6.65%
$ 2.89 million $ 21,657
Jan 12, 2025 $ 0.0279
-4.49%
$ 3.1 million $ 9,071
Jan 11, 2025 $ 0.0292
+5.43%
$ 3.24 million $ 31,848
Jan 10, 2025 $ 0.0277
+5.69%
$ 3.08 million $ 98,555
Jan 9, 2025 $ 0.0262
-3.20%
$ 2.91 million $ 14,120
Jan 8, 2025 $ 0.027
-4.64%
$ 3.01 million $ 27,072
Jan 7, 2025 $ 0.0284
-7.59%
$ 3.15 million $ 30,551
Jan 6, 2025 $ 0.0308
-3.46%
$ 3.43 million $ 28,617
Jan 5, 2025 $ 0.0319
+0.06%
$ 3.55 million $ 11,099
Jan 4, 2025 $ 0.0319
+3.33%
$ 3.55 million $ 25,223
Jan 3, 2025 $ 0.0309
+3.77%
$ 3.44 million $ 43,106
Jan 2, 2025 $ 0.0298
-0.07%
$ 3.32 million $ 15,482
Jan 1, 2025 $ 0.0298
+3.22%
$ 3.32 million $ 11,880
Dec 31, 2024 $ 0.0289
-5.62%
$ 3.21 million $ 29,342
Dec 30, 2024 $ 0.0306
+2.01%
$ 3.41 million $ 11,552
Dec 29, 2024 $ 0.03
-2.27%
$ 3.34 million $ 9,447
Dec 28, 2024 $ 0.0309
-0.91%
$ 3.44 million $ 26,029
Dec 27, 2024 $ 0.0312
-4.90%
$ 3.47 million $ 41,076
Dec 26, 2024 $ 0.0328
+4.07%
$ 3.65 million $ 228,962
Dec 25, 2024 $ 0.0315
+6.63%
$ 3.51 million $ 95,778