FortNiteBR Bricks Historical Data

BRICK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0276
+5.43%
$ 3.06 million $ 506,352
Nov 29, 6 PM $ 0.0275
-5.60%
$ 3.06 million $ 482,939
Nov 29, 5 PM $ 0.0288
+6.39%
$ 3.2 million $ 555,974
Nov 29, 4 PM $ 0.0271
+1.99%
$ 3.01 million $ 530,580
Nov 29, 3 PM $ 0.0269
-5.19%
$ 2.99 million $ 529,019
Nov 29, 2 PM $ 0.0283
-0.27%
$ 3.15 million $ 662,066
Nov 29, 1 PM $ 0.0292
+2.88%
$ 3.25 million $ 712,498
Nov 29, 12 PM $ 0.0287
-1.00%
$ 3.11 million $ 590,106
Nov 29, 11 AM $ 0.0272
+0.99%
$ 3.03 million $ 703,298
Nov 29, 10 AM $ 0.0266
+1.62%
$ 3.06 million $ 665,249
Nov 29, 9 AM $ 0.0263
+1.29%
$ 2.93 million $ 729,723
Nov 29, 8 AM $ 0.026
+4.68%
$ 2.89 million $ 883,227
Nov 29, 7 AM $ 0.0243
-6.15%
$ 2.71 million $ 1.02 million
Nov 29, 6 AM $ 0.0259
+7.52%
$ 2.88 million $ 1.09 million
Nov 29, 5 AM $ 0.0241
-10.51%
$ 2.68 million $ 1.06 million
Nov 29, 4 AM $ 0.0282
+0.56%
$ 3.14 million $ 1.51 million
Nov 29, 3 AM $ 0.0275
-5.63%
$ 3.06 million $ 1.67 million
Nov 29, 2 AM $ 0.0292
+1.97%
$ 3.25 million $ 1.76 million
Nov 29, 1 AM $ 0.0284
-6.22%
$ 3.15 million $ 1.74 million
Nov 29, 12 AM $ 0.0305
-2.19%
$ 3.39 million $ 1.53 million
Nov 28, 11 PM $ 0.0311
-0.96%
$ 3.46 million $ 1.8 million
Nov 28, 10 PM $ 0.031
+2.02%
$ 3.45 million $ 1.81 million
Nov 28, 9 PM $ 0.0305
+4.71%
$ 3.39 million $ 1.78 million
Nov 28, 8 PM $ 0.029
-7.69%
$ 3.23 million $ 1.77 million
Nov 28, 7 PM $ 0.0314
+3.58%
$ 3.49 million $ 1.87 million
Nov 28, 6 PM $ 0.03
+0.09%
$ 3.34 million $ 1.85 million
Nov 28, 5 PM $ 0.03
+10.21%
$ 3.2 million $ 1.93 million
Nov 28, 4 PM $ 0.0279
-0.87%
$ 3.11 million $ 1.97 million
Nov 28, 3 PM $ 0.0288
+18.43%
$ 3.01 million $ 2.08 million
Nov 28, 2 PM $ 0.0251
-9.04%
$ 2.79 million $ 1.83 million
Nov 28, 1 PM $ 0.0276
-1.90%
$ 3.03 million $ 2.04 million
Nov 28, 12 PM $ 0.0281
-2.80%
$ 3.12 million $ 2.02 million
Nov 28, 10 AM $ 0.0295
+0.00%
$ -- $ 1.96 million
Nov 28, 9 AM $ 0.0295
-3.31%
$ 3.28 million $ 1.97 million
Nov 28, 8 AM $ 0.0309
+34.19%
$ 3.44 million $ 1.62 million
Nov 28, 5 AM $ 0.022
-18.61%
$ 2.45 million $ 817,359
Nov 28, 4 AM $ 0.027
+23.51%
$ 3.01 million $ 1.03 million
Nov 28, 3 AM $ 0.0219
+12.62%
$ 2.39 million $ 701,467
Nov 28, 2 AM $ 0.0194
+11.16%
$ 2.16 million $ 521,409
Nov 28, 1 AM $ 0.0179
-2.01%
$ 2 million $ 534,424
Nov 28, 12 AM $ 0.0182
-4.78%
$ 2.03 million $ 557,431
Nov 27, 11 PM $ 0.0192
-1.68%
$ 2.09 million $ 581,216
Nov 27, 10 PM $ 0.0194
+1.90%
$ 2.08 million $ 594,339
Nov 27, 4 PM $ 0.0116
-9.42%
$ 1.29 million $ 117,169
Nov 27, 3 PM $ 0.0122
+16.45%
$ 1.36 million $ 81,578
Nov 27, 2 PM $ 0.0105
+23.15%
$ 1.16 million $ 73,685
Nov 27, 1 PM $ 0.00872
+4.17%
$ 969,968 $ 48,499
Nov 27, 12 PM $ 0.00857
+3.80%
$ 953,793 $ 46,830
Nov 27, 11 AM $ 0.00826
-0.94%
$ 918,909 $ 52,337
Nov 27, 10 AM $ 0.00831
+0.03%
$ 924,323 $ 40,813