FortNiteBR Bricks Historical Data

BRICK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0296
-2.71%
$ 3.29 million $ 64,068
Dec 23, 2024 $ 0.0304
-0.16%
$ 3.38 million $ 53,380
Dec 22, 2024 $ 0.0304
+4.99%
$ 3.38 million $ 75,216
Dec 21, 2024 $ 0.029
-9.66%
$ 3.22 million $ 119,592
Dec 20, 2024 $ 0.0321
-29.10%
$ 3.57 million $ 345,761
Dec 19, 2024 $ 0.0452
+35.80%
$ 5.03 million $ 1.28 million
Dec 18, 2024 $ 0.0333
+18.26%
$ 3.71 million $ 81,907
Dec 17, 2024 $ 0.0282
-10.77%
$ 3.13 million $ 36,709
Dec 16, 2024 $ 0.0316
-5.77%
$ 3.51 million $ 40,740
Dec 15, 2024 $ 0.0335
-4.91%
$ 3.73 million $ 42,482
Dec 14, 2024 $ 0.0352
-1.01%
$ 3.91 million $ 54,082
Dec 13, 2024 $ 0.0356
-2.90%
$ 3.96 million $ 28,174
Dec 12, 2024 $ 0.0366
-8.36%
$ 4.07 million $ 64,627
Dec 11, 2024 $ 0.04
+7.97%
$ 4.45 million $ 51,265
Dec 10, 2024 $ 0.037
-14.04%
$ 4.12 million $ 79,887
Dec 9, 2024 $ 0.0431
-17.22%
$ 4.79 million $ 68,244
Dec 8, 2024 $ 0.052
+14.93%
$ 5.78 million $ 126,339
Dec 7, 2024 $ 0.0452
+2.90%
$ 5.03 million $ 64,244
Dec 6, 2024 $ 0.044
-1.92%
$ 4.89 million $ 47,254
Dec 5, 2024 $ 0.0448
-1.72%
$ 4.99 million $ 67,628
Dec 4, 2024 $ 0.0456
-7.53%
$ 5.07 million $ 102,551
Dec 3, 2024 $ 0.0493
+12.25%
$ 5.49 million $ 78,248
Dec 2, 2024 $ 0.044
-9.01%
$ 4.89 million $ 61,771
Dec 1, 2024 $ 0.0483
-3.84%
$ 5.37 million $ 59,344
Nov 30, 2024 $ 0.0503
-2.90%
$ 5.59 million $ 110,407
Nov 29, 2024 $ 0.0517
-0.95%
$ 5.74 million $ 51,826
Nov 28, 2024 $ 0.0522
+0.72%
$ 5.82 million $ 27,893
Nov 27, 2024 $ 0.0527
-5.40%
$ 5.86 million $ 35,628
Nov 26, 2024 $ 0.0557
+2.54%
$ 6.19 million $ 29,998
Nov 25, 2024 $ 0.0543
+0.48%
$ 6.04 million $ 32,540
Nov 24, 2024 $ 0.0541
-4.05%
$ 5.99 million $ 89,877
Nov 23, 2024 $ 0.0563
-4.93%
$ 6.27 million $ 113,055
Nov 22, 2024 $ 0.0593
+12.05%
$ 6.59 million $ 131,698
Nov 21, 2024 $ 0.0529
-6.28%
$ 5.88 million $ 105,323
Nov 20, 2024 $ 0.0564
+9.58%
$ 6.33 million $ 204,889
Nov 19, 2024 $ 0.0515
-21.65%
$ 5.73 million $ 262,275
Nov 18, 2024 $ 0.0657
-0.40%
$ 7.31 million $ 27,869
Nov 17, 2024 $ 0.066
-2.41%
$ 7.34 million $ 20,971
Nov 16, 2024 $ 0.0676
+2.44%
$ 7.52 million $ 34,765
Nov 15, 2024 $ 0.066
+0.07%
$ 7.34 million $ 47,245
Nov 14, 2024 $ 0.066
-10.03%
$ 7.34 million $ 64,421
Nov 13, 2024 $ 0.0733
+5.75%
$ 8.15 million $ 51,115
Nov 12, 2024 $ 0.0693
+8.03%
$ 7.71 million $ 23,505
Nov 11, 2024 $ 0.0642
-1.24%
$ 7.14 million $ 70,157
Nov 10, 2024 $ 0.065
+1.33%
$ 7.23 million $ 33,777
Nov 9, 2024 $ 0.0641
-0.80%
$ 7.13 million $ 14,390
Nov 8, 2024 $ 0.0645
-4.42%
$ 7.18 million $ 14,193
Nov 7, 2024 $ 0.0671
-1.07%
$ 7.47 million $ 13,268
Nov 6, 2024 $ 0.0669
+3.38%
$ 7.44 million $ 19,331
Nov 5, 2024 $ 0.0647
-0.95%
$ 7.2 million $ 9,151