FortNiteBR Bricks Historical Data

BRICK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00834
-1.20%
$ 927,456 $ 53,358
Nov 27, 8 AM $ 0.00828
-0.18%
$ 920,646 $ 56,755
Nov 27, 7 AM $ 0.00834
-2.11%
$ 927,660 $ 57,370
Nov 27, 6 AM $ 0.00851
+7.10%
$ 946,569 $ 45,979
Nov 27, 5 AM $ 0.00822
-8.84%
$ 913,985 $ 53,944
Nov 27, 4 AM $ 0.00882
+9.75%
$ 980,707 $ 11,752
Nov 27, 3 AM $ 0.00803
+2.10%
$ 893,722 $ 46,489
Nov 27, 2 AM $ 0.00791
-1.01%
$ 880,207 $ 47,490
Nov 27, 1 AM $ 0.00799
+0.00%
$ 888,352 $ 49,290
Nov 27, 12 AM $ 0.00766
+4.14%
$ 851,890 $ 48,975
Nov 26, 11 PM $ 0.00738
-4.27%
$ 821,182 $ 45,194
Nov 26, 9 PM $ 0.00735
-4.34%
$ 817,542 $ 35,319
Nov 26, 8 PM $ 0.00768
+1.64%
$ 854,658 $ 41,933
Nov 26, 7 PM $ 0.00786
+0.41%
$ 874,710 $ 55,819
Nov 26, 6 PM $ 0.00783
-0.64%
$ 871,156 $ 60,748
Nov 26, 5 PM $ 0.00786
-0.77%
$ 874,762 $ 57,737
Nov 26, 4 PM $ 0.00773
+0.61%
$ 859,391 $ 64,758
Nov 26, 3 PM $ 0.00776
+2.17%
$ 862,707 $ 67,924
Nov 26, 2 PM $ 0.00729
-6.38%
$ 811,252 $ 63,060
Nov 26, 1 PM $ 0.00779
-0.75%
$ 866,580 $ 67,405
Nov 26, 12 PM $ 0.00752
-3.80%
$ 836,808 $ 79,826
Nov 26, 11 AM $ 0.00772
-4.79%
$ 858,697 $ 60,504
Nov 26, 10 AM $ 0.00811
+1.27%
$ 889,623 $ 76,714
Nov 26, 9 AM $ 0.00804
-0.59%
$ 894,729 $ 79,442
Nov 26, 8 AM $ 0.00804
-1.10%
$ 894,329 $ 80,915
Nov 26, 3 AM $ 0.0079
-9.05%
$ 879,073 $ 83,497
Nov 26, 2 AM $ 0.00868
-6.78%
$ 965,545 $ 91,017
Nov 26, 1 AM $ 0.0094
+3.04%
$ 1.05 million $ 96,112
Nov 25, 9 PM $ 0.00984
+0.00%
$ 1.09 million $ 106,631
Nov 25, 8 PM $ 0.0103
+12.14%
$ 1.14 million $ 108,386
Nov 25, 7 PM $ 0.0093
+14.71%
$ 1.03 million $ 83,146
Nov 25, 6 PM $ 0.00811
-2.60%
$ 902,077 $ 57,802
Nov 25, 5 PM $ 0.00809
-8.63%
$ 899,806 $ 68,547
Nov 25, 4 PM $ 0.00872
-3.74%
$ 969,501 $ 67,170
Nov 25, 3 PM $ 0.00953
+2.01%
$ 1.06 million $ 66,389
Nov 25, 2 PM $ 0.00935
-1.33%
$ 1.04 million $ 70,109
Nov 25, 12 PM $ 0.0107
+7.39%
$ 1.19 million $ 62,132
Nov 25, 11 AM $ 0.00998
+0.04%
$ 1.11 million $ 67,876
Nov 25, 10 AM $ 0.0102
-11.05%
$ 1.11 million $ 65,538
Nov 25, 9 AM $ 0.0117
-5.31%
$ 1.3 million $ 70,527
Nov 25, 8 AM $ 0.0127
+4.74%
$ 1.41 million $ 76,125
Nov 25, 7 AM $ 0.012
-1.11%
$ 1.33 million $ 84,584
Nov 25, 6 AM $ 0.0117
-5.48%
$ 1.3 million $ 87,439
Nov 25, 5 AM $ 0.0123
+9.18%
$ 1.37 million $ 98,225
Nov 25, 4 AM $ 0.0113
-4.23%
$ 1.26 million $ 95,595
Nov 25, 3 AM $ 0.0118
-1.14%
$ 1.31 million $ 101,148
Nov 25, 2 AM $ 0.012
-0.20%
$ 1.33 million $ 103,005
Nov 25, 1 AM $ 0.0123
+2.47%
$ 1.37 million $ 113,462
Nov 25, 12 AM $ 0.0118
-3.32%
$ 1.31 million $ 117,707
Nov 24, 11 PM $ 0.0124
+0.00%
$ 1.38 million $ 119,148