FortNiteBR Bricks Historical Data

BRICK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0653
-1.93%
$ 7.27 million $ 9,365
Nov 3, 2024 $ 0.066
-0.55%
$ 7.34 million $ 16,018
Nov 2, 2024 $ 0.0664
+1.57%
$ 7.38 million $ 6,584
Nov 1, 2024 $ 0.0654
-3.91%
$ 7.27 million $ 7,001
Oct 31, 2024 $ 0.0681
-0.38%
$ 7.57 million $ 6,538
Oct 30, 2024 $ 0.0681
-1.11%
$ 7.58 million $ 6,158
Oct 29, 2024 $ 0.0689
+3.61%
$ 7.66 million $ 6,206
Oct 28, 2024 $ 0.0665
+0.63%
$ 7.39 million $ 6,253
Oct 27, 2024 $ 0.0661
+0.07%
$ 7.35 million $ 7,182
Oct 26, 2024 $ 0.066
-2.25%
$ 7.34 million $ 6,474
Oct 25, 2024 $ 0.0675
-1.69%
$ 7.51 million $ 6,571
Oct 24, 2024 $ 0.0687
+2.14%
$ 7.64 million $ 6,500
Oct 23, 2024 $ 0.0672
-5.32%
$ 7.48 million $ 7,301
Oct 22, 2024 $ 0.0711
+3.20%
$ 7.9 million $ 7,755
Oct 21, 2024 $ 0.0689
-3.18%
$ 7.66 million $ 7,855
Oct 20, 2024 $ 0.0711
+0.11%
$ 7.91 million $ 9,351
Oct 19, 2024 $ 0.071
-0.93%
$ 7.9 million $ 7,188
Oct 18, 2024 $ 0.0717
-2.24%
$ 7.97 million $ 3,787
Oct 17, 2024 $ 0.0733
+7.39%
$ 8.15 million $ 7,351
Oct 16, 2024 $ 0.0683
-8.02%
$ 7.6 million $ 7,747
Oct 15, 2024 $ 0.0743
+2.82%
$ 8.26 million $ 9,631
Oct 14, 2024 $ 0.0722
+0.56%
$ 8.03 million $ 12,470
Oct 13, 2024 $ 0.0719
-1.86%
$ 8 million $ 13,985
Oct 12, 2024 $ 0.0732
+1.69%
$ 8.14 million $ 8,523
Oct 11, 2024 $ 0.072
+4.10%
$ 8.01 million $ 7,829
Oct 10, 2024 $ 0.0693
+1.20%
$ 7.7 million $ 7,205
Oct 9, 2024 $ 0.0685
-2.25%
$ 7.62 million $ 8,154
Oct 8, 2024 $ 0.0701
+1.48%
$ 7.79 million $ 7,123
Oct 7, 2024 $ 0.069
-0.19%
$ 7.68 million $ 7,982
Oct 6, 2024 $ 0.0692
-1.22%
$ 7.69 million $ 8,069
Oct 5, 2024 $ 0.0699
+1.03%
$ 7.78 million $ 6,829
Oct 4, 2024 $ 0.0692
-2.65%
$ 7.7 million $ 8,205
Oct 3, 2024 $ 0.0713
-4.25%
$ 7.93 million $ 9,017
Oct 2, 2024 $ 0.0745
+4.01%
$ 8.28 million $ 11,721
Oct 1, 2024 $ 0.0716
+1.14%
$ 7.96 million $ 7,461
Sep 30, 2024 $ 0.0708
-3.37%
$ 7.87 million $ 6,995
Sep 29, 2024 $ 0.0733
-0.71%
$ 8.15 million $ 10,147
Sep 28, 2024 $ 0.0738
-2.18%
$ 8.21 million $ 8,918
Sep 27, 2024 $ 0.0754
+1.54%
$ 8.39 million $ 9,526
Sep 26, 2024 $ 0.0743
+1.71%
$ 8.27 million $ 9,265
Sep 25, 2024 $ 0.0731
-3.38%
$ 8.13 million $ 8,463
Sep 24, 2024 $ 0.0756
-1.71%
$ 8.41 million $ 10,009
Sep 23, 2024 $ 0.0769
+2.59%
$ 8.56 million $ 10,390
Sep 22, 2024 $ 0.0749
+0.56%
$ 8.33 million $ 8,906
Sep 21, 2024 $ 0.0743
-0.52%
$ 8.27 million $ 8,153
Sep 20, 2024 $ 0.0749
-3.41%
$ 8.33 million $ 11,457
Sep 19, 2024 $ 0.0771
+4.27%
$ 8.58 million $ 10,468
Sep 18, 2024 $ 0.074
+1.95%
$ 8.23 million $ 9,934
Sep 17, 2024 $ 0.0726
+1.69%
$ 8.07 million $ 8,768
Sep 16, 2024 $ 0.0714
-8.69%
$ 7.94 million $ 8,154