FortNiteBR Bricks Historical Data

BRICK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0131
+1.44%
$ 1.46 million $ 24,782
Nov 24, 9 PM $ 0.0128
-1.38%
$ 1.43 million $ 170,266
Nov 24, 8 PM $ 0.0131
+0.54%
$ 1.45 million $ 152,960
Nov 24, 7 PM $ 0.013
+0.00%
$ 1.44 million $ 172,004
Nov 24, 6 PM $ 0.0122
-8.70%
$ 1.36 million $ 200,365
Nov 24, 5 PM $ 0.0134
+1.84%
$ 1.49 million $ 219,093
Nov 24, 4 PM $ 0.0136
+1.35%
$ 1.51 million $ 222,269
Nov 24, 3 PM $ 0.0135
+5.22%
$ 1.51 million $ 217,015
Nov 24, 2 PM $ 0.0129
+4.43%
$ 1.43 million $ 217,468
Nov 24, 1 PM $ 0.012
-0.41%
$ 1.33 million $ 208,373
Nov 24, 12 PM $ 0.0121
-8.63%
$ 1.35 million $ 188,052
Nov 24, 11 AM $ 0.0123
-3.46%
$ 1.37 million $ 229,869
Nov 24, 10 AM $ 0.0126
-2.38%
$ 1.4 million $ 251,950
Nov 24, 9 AM $ 0.0125
-5.09%
$ 1.39 million $ 271,545
Nov 24, 8 AM $ 0.0134
-11.62%
$ 1.49 million $ 311,631
Nov 24, 7 AM $ 0.0151
-1.56%
$ 1.73 million $ 304,804
Nov 24, 6 AM $ 0.0153
+14.45%
$ 1.7 million $ 372,195
Nov 24, 5 AM $ 0.0136
+8.54%
$ 1.51 million $ 347,829
Nov 24, 4 AM $ 0.0126
+5.61%
$ 1.4 million $ 394,295
Nov 24, 3 AM $ 0.0119
-0.27%
$ 1.33 million $ 389,138
Nov 24, 2 AM $ 0.0127
+13.91%
$ 1.41 million $ 384,661
Nov 24, 1 AM $ 0.0123
-0.74%
$ 1.37 million $ 409,150
Nov 24, 12 AM $ 0.0119
-11.75%
$ 1.32 million $ 447,535
Nov 23, 11 PM $ 0.0133
-16.87%
$ 1.47 million $ 484,771
Nov 23, 10 PM $ 0.017
-5.06%
$ 1.89 million $ 582,260
Nov 23, 9 PM $ 0.0179
-7.12%
$ 1.99 million $ 774,514
Nov 23, 8 PM $ 0.0196
-0.06%
$ 2.19 million $ 900,566
Nov 23, 7 PM $ 0.0197
-5.62%
$ 2.19 million $ 990,783
Nov 23, 6 PM $ 0.0201
+1.17%
$ 2.24 million $ 1.11 million
Nov 23, 5 PM $ 0.0208
-2.02%
$ 2.32 million $ 947,176
Nov 23, 4 PM $ 0.0211
-2.85%
$ 2.35 million $ 1.24 million
Nov 23, 3 PM $ 0.0213
-3.66%
$ 2.37 million $ 1.46 million
Nov 23, 9 AM $ 0.0278
+9.34%
$ 3.1 million $ 2.16 million
Nov 23, 8 AM $ 0.0261
+0.39%
$ 2.9 million $ 1.99 million
Nov 23, 6 AM $ 0.023
-3.63%
$ 2.55 million $ 1.82 million
Nov 23, 5 AM $ 0.023
+33.53%
$ 2.55 million $ 1.88 million
Nov 23, 4 AM $ 0.0172
-3.78%
$ 1.91 million $ 1.28 million
Nov 23, 3 AM $ 0.0179
-9.79%
$ 1.99 million $ 1.32 million
Nov 23, 2 AM $ 0.0199
-0.96%
$ 2.21 million $ 1.59 million
Nov 23, 1 AM $ 0.0201
+3.97%
$ 2.22 million $ 1.66 million
Nov 23, 12 AM $ 0.0191
-32.07%
$ 2.13 million $ 1.6 million
Nov 22, 11 PM $ 0.0293
-4.57%
$ 3.26 million $ 294,493
Nov 22, 10 PM $ 0.0319
+12.05%
$ 3.55 million $ 2.36 million
Nov 22, 9 PM $ 0.0285
-1.89%
$ 3.17 million $ 2.11 million
Nov 22, 8 PM $ 0.0289
+0.73%
$ 3.21 million $ 2.12 million
Nov 22, 7 PM $ 0.0287
+6.04%
$ 3.19 million $ 1.97 million
Nov 22, 6 PM $ 0.0279
+18.72%
$ 3.08 million $ 1.8 million
Nov 22, 5 PM $ 0.0235
+8.14%
$ 2.61 million $ 1.47 million
Nov 22, 4 PM $ 0.0217
-21.37%
$ 2.47 million $ 1.34 million
Nov 22, 3 PM $ 0.0273
+53.62%
$ 3.04 million $ 1.42 million