FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0152
-14.05%
$1.69 million $57,379
Dec 11, 2025 $0.0174
+15.40%
$1.93 million $213,848
Dec 10, 2025 $0.0151
+20.05%
$1.68 million $73,479
Dec 9, 2025 $0.0126
-13.65%
$1.39 million $47,079
Dec 8, 2025 $0.0145
-4.24%
$1.61 million $53,820
Dec 7, 2025 $0.0151
-6.15%
$1.68 million $77,147
Dec 6, 2025 $0.016
-10.55%
$1.78 million $61,753
Dec 5, 2025 $0.018
-11.33%
$2 million $119,971
Dec 4, 2025 $0.0203
+16.27%
$2.26 million $153,156
Dec 3, 2025 $0.0175
-18.81%
$1.95 million $157,351
Dec 2, 2025 $0.021
-27.14%
$2.34 million $554,568
Dec 1, 2025 $0.0285
+52.68%
$3.23 million $842,351
Nov 30, 2025 $0.0202
-24.88%
$2.13 million $306,476
Nov 29, 2025 $0.027
-13.26%
$2.95 million $411,932
Nov 28, 2025 $0.031
+61.87%
$3.46 million $1.81 million
Nov 27, 2025 $0.0194
+163.27%
$2.09 million $594,339
Nov 26, 2025 $0.00735
-19.41%
$821,182 $35,319
Nov 25, 2025 $0.00984
-19.23%
$1.09 million $106,631
Nov 24, 2025 $0.0131
-2.60%
$1.38 million $24,782
Nov 23, 2025 $0.017
-39.75%
$1.47 million $582,260
Nov 22, 2025 $0.0319
+329.00%
$3.26 million $2.36 million
Nov 21, 2025 $0.00736
+92.70%
$827,044 $61,347
Nov 20, 2025 $0.00378
-17.47%
$417,113 $22,615
Nov 19, 2025 $0.00426
-33.51%
$474,180 $33,577
Nov 18, 2025 $0.00793
+25.03%
$870,210 $6,934
Nov 17, 2025 $0.00635
-13.68%
$706,678 $4,778
Nov 16, 2025 $0.00673
+5.10%
$811,928 $32,478
Nov 15, 2025 $0.00616
-28.12%
$714,098 $7,704
Nov 14, 2025 $0.00893
+16.15%
$998,138 $5,428
Nov 13, 2025 $0.00782
-10.67%
$869,820 $174
Nov 12, 2025 $0.00879
-7.73%
$-- $3,109
Nov 11, 2025 $0.00952
+6.66%
$1.06 million $2,221
Nov 10, 2025 $0.00904
+2.59%
$1.01 million $1,456
Nov 9, 2025 $0.00888
+1.38%
$987,724 $687
Nov 8, 2025 $0.00876
-2.04%
$974,078 $1,059
Nov 7, 2025 $0.00898
+2.16%
$998,847 $1,452
Nov 6, 2025 $0.00833
+0.27%
$926,548 $1,410
Nov 5, 2025 $0.00849
+11.13%
$944,345 $3,652
Nov 4, 2025 $0.00756
-34.96%
$840,901 $19,339
Nov 3, 2025 $0.012
-8.61%
$1.33 million $11,221
Nov 2, 2025 $0.0127
-5.80%
$1.41 million $7,975
Nov 1, 2025 $0.0134
+0.00%
$-- $909
Oct 31, 2025 $0.0131
-2.17%
$-- $846
Oct 30, 2025 $0.0131
-3.75%
$1.46 million $1,842
Oct 29, 2025 $0.0138
-11.79%
$1.53 million $11,594
Oct 28, 2025 $0.0154
-0.89%
$1.71 million $800
Oct 27, 2025 $0.0155
-1.90%
$1.72 million $4,090
Oct 26, 2025 $0.0157
+2.16%
$1.75 million $2,979
Oct 25, 2025 $0.0152
+5.27%
$1.69 million $3,159
Oct 24, 2025 $0.0145
+1.06%
$1.66 million $748
Download