FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0152
+0.38%
$-- $445,604
Dec 1 $0.016
-14.24%
$1.68 million $1.89 million
Nov 24 $0.027
+100.94%
$2.13 million $2.98 million
Nov 17 $0.0319
+333.87%
$1.47 million $2.49 million
Nov 10 $0.00616
-30.12%
$811,928 $20,090
Nov 3 $0.00876
-33.30%
$987,724 $38,133
Oct 27 $0.0134
-15.38%
$1.41 million $20,082
Oct 20 $0.0152
+2.30%
$1.75 million $6,504
Oct 13 $0.0155
+0.97%
$1.65 million $35,341
Oct 6 $0.0133
-14.80%
$1.6 million $59,196
Sep 29 $0.016
+4.41%
$1.74 million $8,433
Sep 22 $0.0151
-5.91%
$1.64 million $11,716
Sep 15 $0.0164
+4.71%
$1.84 million $31,961
Sep 8 $0.0159
-1.95%
$1.75 million $13,729
Sep 1 $0.0163
-1.95%
$1.81 million $17,057
Aug 25 $0.0163
-1.57%
$-- $10,444
Aug 18 $0.017
-6.07%
$1.84 million $73,211
Aug 11 $0.0173
-2.17%
$1.92 million $30,826
Aug 4 $0.0181
+0.06%
$1.97 million $29,812
Jul 28 $0.0184
+2.50%
$2.01 million $31,039
Jul 21 $0.0177
-2.81%
$1.99 million $23,930
Jul 14 $0.0182
-6.63%
$2.03 million $80,452
Jul 7 $0.0236
+49.44%
$2.17 million $118,234
Jun 30 $0.0165
-8.79%
$1.76 million $47,839
Jun 23 $0.0174
-5.27%
$2.01 million $17,192
Jun 16 $0.0197
-0.17%
$2.05 million $7,925
Jun 9 $0.0196
-2.11%
$2.2 million $96,797
Jun 2 $0.0211
+16.68%
$2.23 million $254,759
May 26 $0.0181
+13.44%
$2.01 million $628,205
May 19 $0.016
-16.87%
$1.78 million $86,380
May 12 $0.017
-2.36%
$-- $72,041
May 5 $0.0179
-1.98%
$1.93 million $183,408
Apr 28 $0.0178
+6.38%
$1.98 million $316,976
Apr 21 $0.0164
+46.76%
$1.82 million $296,476
Apr 14 $0.0113
-5.05%
$1.24 million $17,918
Apr 7 $0.0119
-6.45%
$1.32 million $37,171
Mar 31 $0.0132
-0.84%
$1.42 million $54,109
Mar 24 $0.0136
-4.95%
$1.48 million $40,350
Mar 17 $0.0144
-4.03%
$1.59 million $98,644
Mar 10 $0.0153
-4.72%
$1.66 million $26,927
Mar 3 $0.0163
-14.77%
$1.78 million $85,179
Feb 24 $0.0193
+5.89%
$2.15 million $352,649
Feb 17 $0.0192
-0.10%
$2.03 million $58,833
Feb 10 $0.0192
-5.84%
$2.14 million $42,109
Feb 3 $0.0189
-1.61%
$2.27 million $255,030
Jan 27 $0.0192
-8.88%
$2.14 million $130,415
Jan 20 $0.022
-5.56%
$2.35 million $205,475
Jan 13 $0.0251
-9.83%
$2.59 million $140,146
Jan 6 $0.0292
-8.62%
$3.1 million $230,764
Dec 30 $0.0319
+6.23%
$3.55 million $136,586
Download