FortNiteBR Bricks Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0152
+0.38%
$ -- $ 445,604
Dec 1 $ 0.016
-14.24%
$ 1.68 million $ 1.89 million
Nov 24 $ 0.027
+100.94%
$ 2.13 million $ 2.98 million
Nov 17 $ 0.0319
+333.87%
$ 1.47 million $ 2.49 million
Nov 10 $ 0.00616
-30.12%
$ 811,928 $ 20,090
Nov 3 $ 0.00876
-33.30%
$ 987,724 $ 38,133
Oct 27 $ 0.0134
-15.38%
$ 1.41 million $ 20,082
Oct 20 $ 0.0152
+2.30%
$ 1.75 million $ 6,504
Oct 13 $ 0.0155
+0.97%
$ 1.65 million $ 35,341
Oct 6 $ 0.0133
-14.80%
$ 1.6 million $ 59,196
Sep 29 $ 0.016
+4.41%
$ 1.74 million $ 8,433
Sep 22 $ 0.0151
-5.91%
$ 1.64 million $ 11,716
Sep 15 $ 0.0164
+4.71%
$ 1.84 million $ 31,961
Sep 8 $ 0.0159
-1.95%
$ 1.75 million $ 13,729
Sep 1 $ 0.0163
-1.95%
$ 1.81 million $ 17,057
Aug 25 $ 0.0163
-1.57%
$ -- $ 10,444
Aug 18 $ 0.017
-6.07%
$ 1.84 million $ 73,211
Aug 11 $ 0.0173
-2.17%
$ 1.92 million $ 30,826
Aug 4 $ 0.0181
+0.06%
$ 1.97 million $ 29,812
Jul 28 $ 0.0184
+2.50%
$ 2.01 million $ 31,039
Jul 21 $ 0.0177
-2.81%
$ 1.99 million $ 23,930
Jul 14 $ 0.0182
-6.63%
$ 2.03 million $ 80,452
Jul 7 $ 0.0236
+49.44%
$ 2.17 million $ 118,234
Jun 30 $ 0.0165
-8.79%
$ 1.76 million $ 47,839
Jun 23 $ 0.0174
-5.27%
$ 2.01 million $ 17,192
Jun 16 $ 0.0197
-0.17%
$ 2.05 million $ 7,925
Jun 9 $ 0.0196
-2.11%
$ 2.2 million $ 96,797
Jun 2 $ 0.0211
+16.68%
$ 2.23 million $ 254,759
May 26 $ 0.0181
+13.44%
$ 2.01 million $ 628,205
May 19 $ 0.016
-16.87%
$ 1.78 million $ 86,380
May 12 $ 0.017
-2.36%
$ -- $ 72,041
May 5 $ 0.0179
-1.98%
$ 1.93 million $ 183,408
Apr 28 $ 0.0178
+6.38%
$ 1.98 million $ 316,976
Apr 21 $ 0.0164
+46.76%
$ 1.82 million $ 296,476
Apr 14 $ 0.0113
-5.05%
$ 1.24 million $ 17,918
Apr 7 $ 0.0119
-6.45%
$ 1.32 million $ 37,171
Mar 31 $ 0.0132
-0.84%
$ 1.42 million $ 54,109
Mar 24 $ 0.0136
-4.95%
$ 1.48 million $ 40,350
Mar 17 $ 0.0144
-4.03%
$ 1.59 million $ 98,644
Mar 10 $ 0.0153
-4.72%
$ 1.66 million $ 26,927
Mar 3 $ 0.0163
-14.77%
$ 1.78 million $ 85,179
Feb 24 $ 0.0193
+5.89%
$ 2.15 million $ 352,649
Feb 17 $ 0.0192
-0.10%
$ 2.03 million $ 58,833
Feb 10 $ 0.0192
-5.84%
$ 2.14 million $ 42,109
Feb 3 $ 0.0189
-1.61%
$ 2.27 million $ 255,030
Jan 27 $ 0.0192
-8.88%
$ 2.14 million $ 130,415
Jan 20 $ 0.022
-5.56%
$ 2.35 million $ 205,475
Jan 13 $ 0.0251
-9.83%
$ 2.59 million $ 140,146
Jan 6 $ 0.0292
-8.62%
$ 3.1 million $ 230,764
Dec 30 $ 0.0319
+6.23%
$ 3.55 million $ 136,586
Download