Lanify Historical Data

LAN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000197
+0.00%
$ -- $ 20
Mar 2025 $ 0.000206
-19.58%
$ -- $ 2,897
Feb 2025 $ 0.000418
-22.97%
$ -- $ 550
Jan 2025 $ 0.000588
-57.73%
$ -- $ 24,942
Dec 2024 $ 0.0014
-78.39%
$ 139,239 $ 215,736
Nov 2024 $ 0.00152
+18.32%
$ 642,832 $ 41,092
Oct 2024 $ 0.00137
-54.91%
$ 128,864 $ 34,716
Sep 2024 $ 0.00304
-33.11%
$ 303,700 $ 859,788
Aug 2024 $ 0.00454
-45.52%
$ 454,000 $ 106,957
Jul 2024 $ 0.00833
-22.66%
$ 832,922 $ 2.51 million
Jun 2024 $ 0.0106
-32.26%
$ 1.06 million $ 3.05 million
May 2024 $ 0.0157
-60.56%
$ 1.57 million $ 4.9 million
Apr 2024 $ 0.0397
+50.36%
$ 3.97 million $ 7.19 million
Mar 2024 $ 0.0264
-46.86%
$ 2.64 million $ 12.06 million
Download