Lanify Historical Data

LAN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000197
+0.00%
$ -- $ 20
Mar 30, 2025 $ 0.000206
+0.00%
$ -- $ 96
Mar 23, 2025 $ 0.000228
+0.00%
$ -- $ 108
Mar 16, 2025 $ 0.000224
+0.00%
$ -- $ 43
Mar 9, 2025 $ 0.000256
+0.00%
$ -- $ 2,649
Feb 26, 2025 $ 0.000418
+0.00%
$ -- $ 148
Feb 19, 2025 $ 0.000486
+0.00%
$ -- $ 147
Feb 5, 2025 $ 0.000542
+0.00%
$ -- $ 255
Jan 27, 2025 $ 0.000588
+6.39%
$ 58,832 $ 1,094
Jan 26, 2025 $ 0.000697
+7.41%
$ 69,711 $ 1,078
Jan 25, 2025 $ 0.000649
+3.51%
$ 64,900 $ 1,545
Jan 24, 2025 $ 0.000627
-28.71%
$ 62,700 $ 4,262
Jan 23, 2025 $ 0.000881
+2.45%
$ 88,126 $ 557
Jan 22, 2025 $ 0.000893
+1.87%
$ 89,337 $ 86
Jan 21, 2025 $ 0.000877
-2.36%
$ 87,700 $ 68
Jan 20, 2025 $ 0.000901
+0.03%
$ 90,116 $ 378
Jan 19, 2025 $ 0.000897
-1.64%
$ 89,651 $ 336
Jan 18, 2025 $ 0.000911
-9.04%
$ 91,051 $ 2,602
Jan 17, 2025 $ 0.001
-0.19%
$ 100,100 $ 1,479
Jan 16, 2025 $ 0.001
-7.29%
$ 99,994 $ 2,283
Jan 15, 2025 $ 0.00107
+5.61%
$ 107,440 $ 367
Jan 14, 2025 $ 0.00101
-3.43%
$ 101,251 $ 1,435
Jan 13, 2025 $ 0.00105
-5.20%
$ 104,609 $ 99
Jan 12, 2025 $ 0.0011
-8.47%
$ 109,748 $ 243
Jan 11, 2025 $ 0.0012
+0.56%
$ 119,900 $ 114
Jan 10, 2025 $ 0.00119
+8.69%
$ 119,234 $ 526
Jan 9, 2025 $ 0.00109
-6.70%
$ 109,457 $ 48
Jan 8, 2025 $ 0.00117
-7.51%
$ 117,344 $ 1,227
Jan 7, 2025 $ 0.00124
-9.44%
$ 123,582 $ 651
Jan 6, 2025 $ 0.00136
+1.23%
$ 136,461 $ 521
Jan 5, 2025 $ 0.00135
-6.64%
$ 134,800 $ 124
Jan 4, 2025 $ 0.00144
+4.99%
$ 144,384 $ 802
Jan 3, 2025 $ 0.00138
-1.39%
$ 137,526 $ 1,887
Jan 2, 2025 $ 0.00139
+2.33%
$ 139,323 $ 524
Jan 1, 2025 $ 0.00136
-2.28%
$ 136,012 $ 606
Dec 31, 2024 $ 0.00139
-0.29%
$ 139,239 $ 406
Dec 30, 2024 $ 0.0014
-1.22%
$ 139,639 $ 228
Dec 29, 2024 $ 0.00141
-0.59%
$ 141,180 $ 245
Dec 28, 2024 $ 0.00142
-0.09%
$ 142,022 $ 429
Dec 27, 2024 $ 0.00142
-3.21%
$ 141,848 $ 543
Dec 26, 2024 $ 0.00146
-6.90%
$ 146,174 $ 1,244
Dec 25, 2024 $ 0.00157
+0.09%
$ 157,000 $ 169
Dec 24, 2024 $ 0.00157
-1.00%
$ 156,857 $ 288
Dec 23, 2024 $ 0.00158
+0.37%
$ 158,444 $ 66
Dec 22, 2024 $ 0.00158
-0.45%
$ 157,853 $ 646
Dec 21, 2024 $ 0.00159
+1.77%
$ 158,574 $ 356
Dec 20, 2024 $ 0.00156
+2.51%
$ 155,822 $ 2,420
Dec 19, 2024 $ 0.00152
-9.85%
$ 152,012 $ 704
Dec 18, 2024 $ 0.00169
-5.51%
$ 168,616 $ 3,022
Dec 17, 2024 $ 0.00177
-25.51%
$ 177,297 $ 9,064
Download