Lanify Historical Data

LAN
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000418
+0.00%
$ -- $ 148
Feb 17 $ 0.000486
+0.00%
$ -- $ 147
Feb 3 $ 0.000542
+0.00%
$ -- $ 255
Jan 27 $ 0.000588
+6.39%
$ -- $ 1,094
Jan 20 $ 0.000649
-27.96%
$ 69,711 $ 6,896
Jan 13 $ 0.000911
-17.49%
$ 89,651 $ 8,265
Jan 6 $ 0.0012
-11.05%
$ 109,748 $ 3,086
Dec 30 $ 0.00144
+2.14%
$ 134,800 $ 4,452
Dec 23 $ 0.00142
-10.03%
$ 141,180 $ 2,738
Dec 16 $ 0.00159
-39.12%
$ 157,853 $ 22,015
Dec 9 $ 0.00276
-14.96%
$ 260,468 $ 16,398
Dec 2 $ 0.00301
-20.45%
$ 325,029 $ 46,994
Nov 25 $ 0.00379
+214.46%
$ 378,573 $ 248,137
Nov 18 $ 0.00122
-27.42%
$ 120,387 $ 14,983
Nov 11 $ 0.00173
-7.14%
$ 162,879 $ 4,087
Nov 4 $ 0.00163
+17.07%
$ 186,300 $ 5,745
Oct 28 $ 0.00139
+15.84%
$ 139,297 $ 5,635
Oct 21 $ 0.00116
-9.37%
$ 120,266 $ 5,758
Oct 14 $ 0.00128
-29.67%
$ 127,500 $ 13,649
Oct 7 $ 0.00185
-16.05%
$ 181,300 $ 2,596
Sep 30 $ 0.00221
-33.67%
$ 220,500 $ 9,499
Sep 23 $ 0.00345
+37.61%
$ 346,200 $ 20,089
Sep 16 $ 0.00273
-3.47%
$ 251,000 $ 13,509
Sep 9 $ 0.00287
-10.41%
$ 282,800 $ 81,342
Sep 2 $ 0.00323
-22.28%
$ 315,000 $ 654,834
Aug 26 $ 0.00416
-14.63%
$ 415,600 $ 3,176
Aug 19 $ 0.00479
-8.48%
$ 486,800 $ 31,287
Aug 12 $ 0.00548
-12.48%
$ 523,000 $ 23,776
Aug 5 $ 0.00668
+12.78%
$ 626,000 $ 38,389
Jul 29 $ 0.00761
-19.73%
$ -- $ 42,267
Jul 22 $ 0.00997
-7.60%
$ 948,055 $ 185,791
Jul 15 $ 0.0116
+19.11%
$ 1.08 million $ 537,863
Jul 8 $ 0.00994
+7.81%
$ 979,546 $ 528,605
Jul 1 $ 0.0114
+5.93%
$ 921,971 $ 895,976
Jun 24 $ 0.0111
-17.24%
$ 1.06 million $ 797,873
Jun 17 $ 0.0157
+1.77%
$ 1.35 million $ 398,581
Jun 10 $ 0.0147
-27.16%
$ 1.54 million $ 603,434
Jun 3 $ 0.016
+27.80%
$ 2.02 million $ 571,198
May 27 $ 0.0125
-46.37%
$ 1.25 million $ 859,186
May 20 $ 0.025
-1.93%
$ 2.33 million $ 787,624
May 13 $ 0.0289
-18.66%
$ 2.55 million $ 1.69 million
May 6 $ 0.0327
-23.29%
$ 3.69 million $ 1.38 million
Apr 29 $ 0.0441
-2.79%
$ 4.27 million $ 176,396
Apr 22 $ 0.0455
+25.46%
$ 4.53 million $ 427,252
Apr 15 $ 0.0354
-45.93%
$ 4.84 million $ 778,913
Apr 8 $ 0.0619
+5.51%
$ 6.55 million $ 1.88 million
Apr 1 $ 0.0689
+160.80%
$ 5.87 million $ 3.28 million
Mar 25 $ 0.0183
-34.26%
$ 2.64 million $ 2.56 million
Mar 18 $ 0.0371
-25.36%
$ 2.78 million $ 8.61 million
Download