Lanify Historical Data

LAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00238
-8.53%
$ 238,255 $ 6,448
Dec 15, 2024 $ 0.0026
-5.75%
$ 260,468 $ 1,056
Dec 14, 2024 $ 0.00276
+1.41%
$ 276,367 $ 1,156
Dec 13, 2024 $ 0.00272
-1.65%
$ 271,895 $ 1,757
Dec 12, 2024 $ 0.00276
+10.89%
$ 275,692 $ 488
Dec 11, 2024 $ 0.00249
-7.07%
$ 248,625 $ 6,704
Dec 10, 2024 $ 0.0029
+0.95%
$ 289,551 $ 4,376
Dec 9, 2024 $ 0.00287
-11.74%
$ 286,838 $ 1,916
Dec 8, 2024 $ 0.00325
+7.78%
$ 325,029 $ 4,080
Dec 7, 2024 $ 0.00301
+0.26%
$ -- $ 400
Dec 6, 2024 $ 0.00301
+0.11%
$ 300,589 $ 4,663
Dec 5, 2024 $ 0.003
+14.43%
$ 300,257 $ 7,908
Dec 4, 2024 $ 0.00262
-10.08%
$ 262,400 $ 4,576
Dec 3, 2024 $ 0.00292
-6.70%
$ 291,802 $ 10,879
Dec 2, 2024 $ 0.00313
-17.39%
$ 312,748 $ 18,568
Dec 1, 2024 $ 0.00379
-41.41%
$ 378,573 $ 121,338
Nov 30, 2024 $ 0.00643
+321.73%
$ 642,832 $ 115,048
Nov 29, 2024 $ 0.00152
+1.01%
$ 152,426 $ 4,454
Nov 28, 2024 $ 0.00151
-2.49%
$ 150,898 $ 1,484
Nov 27, 2024 $ 0.00155
+9.81%
$ 154,754 $ 2,257
Nov 26, 2024 $ 0.0013
-1.17%
$ 130,502 $ 212
Nov 25, 2024 $ 0.00132
+9.69%
$ 132,048 $ 3,345
Nov 24, 2024 $ 0.0012
-1.40%
$ 120,387 $ 858
Nov 23, 2024 $ 0.00122
-21.14%
$ 121,923 $ 12,561
Nov 22, 2024 $ 0.00155
+4.11%
$ 154,600 $ 97
Nov 21, 2024 $ 0.00148
-4.26%
$ 148,500 $ 1,039
Nov 20, 2024 $ 0.00155
-3.52%
$ 155,100 $ 333
Nov 19, 2024 $ 0.00155
-5.72%
$ 155,200 $ 308
Nov 18, 2024 $ 0.00165
-2.00%
$ 164,618 $ 644
Nov 17, 2024 $ 0.00163
-1.66%
$ 162,879 $ 297
Nov 16, 2024 $ 0.00173
+0.42%
$ 173,000 $ 173
Nov 15, 2024 $ 0.00172
+8.99%
$ 172,270 $ 743
Nov 14, 2024 $ 0.00158
-11.71%
$ 158,057 $ 916
Nov 13, 2024 $ 0.00179
+8.41%
$ 179,028 $ 1,497
Nov 12, 2024 $ 0.00165
-14.45%
$ 165,217 $ 360
Nov 11, 2024 $ 0.00194
+4.19%
$ 194,098 $ 397
Nov 10, 2024 $ 0.00186
+14.29%
$ 186,300 $ 573
Nov 9, 2024 $ 0.00163
+7.88%
$ 163,000 $ 269
Nov 8, 2024 $ 0.00141
-8.68%
$ 141,000 $ 169
Nov 7, 2024 $ 0.00154
+0.00%
$ 154,400 $ 158
Nov 6, 2024 $ 0.00147
+4.28%
$ 146,668 $ 2,447
Nov 5, 2024 $ 0.00141
+4.48%
$ 140,633 $ 2,661
Nov 4, 2024 $ 0.00135
-3.33%
$ 134,600 $ 41
Nov 3, 2024 $ 0.00139
+1.93%
$ 139,297 $ 582
Nov 2, 2024 $ 0.00137
+6.95%
$ 136,637 $ 2,003
Nov 1, 2024 $ 0.00129
-0.13%
$ 128,662 $ 212
Oct 31, 2024 $ 0.00129
-5.90%
$ 128,864 $ 239
Oct 30, 2024 $ 0.00137
-0.27%
$ 136,949 $ 1,123
Oct 29, 2024 $ 0.00139
+6.12%
$ 138,977 $ 629
Oct 28, 2024 $ 0.00131
+8.87%
$ 130,914 $ 847