Lanify Historical Data

LAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0012
+2.08%
$ 120,266 $ 837
Oct 26, 2024 $ 0.00116
-4.57%
$ 115,552 $ 654
Oct 25, 2024 $ 0.00118
-2.16%
$ 118,277 $ 2,199
Oct 24, 2024 $ 0.00121
+2.83%
$ 120,909 $ 1,477
Oct 23, 2024 $ 0.00118
-6.67%
$ 117,613 $ 89
Oct 22, 2024 $ 0.00128
-0.46%
$ 128,300 $ 1,297
Oct 21, 2024 $ 0.00129
+1.10%
$ 128,903 $ 41
Oct 20, 2024 $ 0.00128
+3.66%
$ 127,500 $ 142
Oct 19, 2024 $ 0.00123
-4.69%
$ 123,000 $ 292
Oct 18, 2024 $ 0.00129
+6.39%
$ 129,052 $ 584
Oct 17, 2024 $ 0.00121
-4.88%
$ 121,300 $ 661
Oct 16, 2024 $ 0.00128
-23.07%
$ 127,523 $ 5,719
Oct 15, 2024 $ 0.00166
-14.34%
$ 165,564 $ 3,830
Oct 14, 2024 $ 0.00193
+6.59%
$ 193,243 $ 2,421
Oct 13, 2024 $ 0.00181
-2.05%
$ 181,300 $ 150
Oct 12, 2024 $ 0.00185
-5.27%
$ 185,100 $ 49
Oct 11, 2024 $ 0.00195
+11.21%
$ 195,400 $ 935
Oct 10, 2024 $ 0.00176
-11.13%
$ 175,700 $ 410
Oct 9, 2024 $ 0.00198
-4.77%
$ 197,700 $ 541
Oct 8, 2024 $ 0.00208
-6.53%
$ 207,600 $ 635
Oct 7, 2024 $ 0.00222
+0.73%
$ 222,100 $ 25
Oct 6, 2024 $ 0.0022
-0.05%
$ 220,500 $ 62
Oct 5, 2024 $ 0.00221
+7.56%
$ 220,600 $ 1,136
Oct 4, 2024 $ 0.00205
-20.53%
$ 205,100 $ 4,913
Oct 3, 2024 $ 0.00258
-1.41%
$ 258,100 $ 44
Oct 2, 2024 $ 0.00262
+1.55%
$ 261,800 $ 52
Oct 1, 2024 $ 0.00258
-15.11%
$ 257,800 $ 2,918
Sep 30, 2024 $ 0.00304
-8.69%
$ 303,700 $ 436
Sep 29, 2024 $ 0.00346
+0.23%
$ 346,200 $ 325
Sep 28, 2024 $ 0.00345
+27.83%
$ 345,400 $ 84
Sep 27, 2024 $ 0.0027
+3.56%
$ 270,282 $ 18,071
Sep 26, 2024 $ 0.00261
+9.66%
$ 261,000 $ 279
Sep 25, 2024 $ 0.00238
-4.80%
$ 238,000 $ 145
Sep 24, 2024 $ 0.0025
+7.30%
$ 250,000 $ 484
Sep 23, 2024 $ 0.00233
-7.17%
$ 233,000 $ 1,026
Sep 22, 2024 $ 0.00251
-8.06%
$ 251,000 $ 166
Sep 21, 2024 $ 0.00273
+6.81%
$ 273,000 $ 52
Sep 20, 2024 $ 0.00274
+6.58%
$ 273,900 $ 4,215
Sep 19, 2024 $ 0.00257
-1.91%
$ 257,000 $ 1,683
Sep 18, 2024 $ 0.00262
+2.54%
$ 262,000 $ 7,053
Sep 17, 2024 $ 0.00255
-4.31%
$ 255,500 $ 16
Sep 16, 2024 $ 0.00267
-5.59%
$ 267,000 $ 490
Sep 15, 2024 $ 0.00283
-1.42%
$ 282,800 $ 300
Sep 14, 2024 $ 0.00287
-9.42%
$ 286,947 $ 6,387
Sep 13, 2024 $ 0.00287
+16.63%
$ 287,500 $ 29,201
Sep 12, 2024 $ 0.00247
-7.64%
$ 246,600 $ 15,591
Sep 11, 2024 $ 0.00273
-2.89%
$ 272,900 $ 517
Sep 10, 2024 $ 0.00281
-17.15%
$ 281,030 $ 20,927
Sep 9, 2024 $ 0.00339
+5.90%
$ 339,200 $ 8,719
Sep 8, 2024 $ 0.00315
-3.37%
$ 315,000 $ 88,637