Lanify Historical Data

LAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00323
-1.28%
$ 323,000 $ 118,337
Sep 6, 2024 $ 0.00327
+6.84%
$ 327,322 $ 127,105
Sep 5, 2024 $ 0.00306
-7.87%
$ 306,371 $ 126,285
Sep 4, 2024 $ 0.00333
-19.68%
$ 332,529 $ 126,474
Sep 3, 2024 $ 0.00414
-0.98%
$ 414,000 $ 123,601
Sep 2, 2024 $ 0.0042
+1.06%
$ 420,000 $ 33,033
Sep 1, 2024 $ 0.00416
-8.46%
$ 415,600 $ 149
Aug 31, 2024 $ 0.00454
+3.18%
$ 454,000 $ 141
Aug 30, 2024 $ 0.0044
+4.89%
$ 440,000 $ 1,681
Aug 29, 2024 $ 0.00419
-4.00%
$ 419,500 $ 117
Aug 28, 2024 $ 0.00437
-5.10%
$ 437,000 $ 286
Aug 27, 2024 $ 0.0046
-2.10%
$ 460,500 $ 279
Aug 26, 2024 $ 0.0047
-3.37%
$ 470,400 $ 522
Aug 25, 2024 $ 0.00487
+1.65%
$ 486,800 $ 2,975
Aug 24, 2024 $ 0.00479
-3.85%
$ 478,634 $ 3,335
Aug 23, 2024 $ 0.00498
+8.85%
$ 497,800 $ 486
Aug 22, 2024 $ 0.00457
-0.71%
$ 457,319 $ 3,320
Aug 21, 2024 $ 0.0046
-7.11%
$ 460,259 $ 13,147
Aug 20, 2024 $ 0.00495
-2.35%
$ 495,500 $ 3,629
Aug 19, 2024 $ 0.00507
-2.98%
$ 507,418 $ 7,370
Aug 18, 2024 $ 0.00523
-4.54%
$ 523,000 $ 792
Aug 17, 2024 $ 0.00548
-0.93%
$ 547,870 $ 5,536
Aug 16, 2024 $ 0.00553
-3.48%
$ 553,000 $ 1,332
Aug 15, 2024 $ 0.00573
-12.25%
$ 572,978 $ 16,130
Aug 14, 2024 $ 0.00653
-8.42%
$ 653,000 $ 267
Aug 13, 2024 $ 0.00713
+5.16%
$ 713,000 $ 262
Aug 12, 2024 $ 0.00678
+8.31%
$ 678,000 $ 248
Aug 11, 2024 $ 0.00626
-6.29%
$ 626,000 $ 2,106
Aug 10, 2024 $ 0.00668
-1.67%
$ 668,000 $ 638
Aug 9, 2024 $ 0.00679
-3.08%
$ 679,293 $ 6,793
Aug 8, 2024 $ 0.00695
+9.54%
$ 694,510 $ 7,630
Aug 7, 2024 $ 0.00634
+1.84%
$ 634,488 $ 8,783
Aug 6, 2024 $ 0.00623
-0.65%
$ 623,000 $ 4,062
Aug 5, 2024 $ 0.00631
+6.49%
$ 630,780 $ 10,483
Aug 2, 2024 $ 0.00761
-6.26%
$ 760,890 $ 2,227
Aug 1, 2024 $ 0.00812
-2.57%
$ 811,920 $ 2,379
Jul 31, 2024 $ 0.00833
-1.71%
$ 832,922 $ 32,364
Jul 30, 2024 $ 0.00847
-3.53%
$ 847,224 $ 2,159
Jul 29, 2024 $ 0.00878
-7.38%
$ 877,950 $ 3,138
Jul 28, 2024 $ 0.00948
-4.91%
$ 948,055 $ 34,786
Jul 27, 2024 $ 0.00997
-0.99%
$ 997,000 $ 25,376
Jul 26, 2024 $ 0.0102
+8.23%
$ 1.02 million $ 19,353
Jul 25, 2024 $ 0.00945
-3.15%
$ 945,000 $ 18,250
Jul 24, 2024 $ 0.00976
-2.52%
$ 975,789 $ 18,311
Jul 23, 2024 $ 0.01
-1.58%
$ 1 million $ 9,179
Jul 22, 2024 $ 0.0102
-5.73%
$ 1.02 million $ 95,323
Jul 21, 2024 $ 0.0108
-7.03%
$ 1.08 million $ 64,367
Jul 20, 2024 $ 0.0116
-10.19%
$ 1.16 million $ 95,322
Jul 19, 2024 $ 0.0129
+19.95%
$ 1.29 million $ 186,342
Jul 18, 2024 $ 0.0108
+5.99%
$ 1.08 million $ 164,861