Lanify Historical Data

LAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0102
+4.20%
$ 1.02 million $ 8,986
Jul 16, 2024 $ 0.00977
-4.03%
$ 977,000 $ 15,471
Jul 15, 2024 $ 0.0102
+4.45%
$ 1.02 million $ 66,880
Jul 14, 2024 $ 0.0098
-1.95%
$ 979,546 $ 109,698
Jul 13, 2024 $ 0.00994
-4.00%
$ 994,000 $ 78,955
Jul 12, 2024 $ 0.0103
+6.00%
$ 1.03 million $ 32,182
Jul 11, 2024 $ 0.00976
-2.74%
$ 975,876 $ 128,973
Jul 10, 2024 $ 0.01
+0.24%
$ 1 million $ 110,093
Jul 9, 2024 $ 0.0102
+5.17%
$ 1.02 million $ 70,036
Jul 8, 2024 $ 0.00968
+4.98%
$ 967,920 $ 108,366
Jul 7, 2024 $ 0.00922
-19.19%
$ 921,971 $ 117,164
Jul 6, 2024 $ 0.0114
+6.90%
$ 1.14 million $ 137,189
Jul 5, 2024 $ 0.0107
-10.54%
$ 1.07 million $ 179,727
Jul 4, 2024 $ 0.0123
+2.55%
$ 1.23 million $ 135,908
Jul 3, 2024 $ 0.012
-2.96%
$ 1.2 million $ 130,989
Jul 2, 2024 $ 0.0123
-3.12%
$ 1.23 million $ 124,714
Jul 1, 2024 $ 0.0122
+13.31%
$ 1.27 million $ 187,449
Jun 30, 2024 $ 0.0106
-4.92%
$ 1.06 million $ 122,199
Jun 29, 2024 $ 0.0111
+4.76%
$ 1.11 million $ 187,481
Jun 28, 2024 $ 0.0106
-7.93%
$ 1.06 million $ 30,710
Jun 27, 2024 $ 0.0116
+12.23%
$ 1.16 million $ 36,828
Jun 26, 2024 $ 0.0103
-18.57%
$ 1.03 million $ 151,160
Jun 25, 2024 $ 0.0124
-4.64%
$ 1.24 million $ 137,297
Jun 24, 2024 $ 0.013
-3.65%
$ 1.3 million $ 254,397
Jun 23, 2024 $ 0.0135
-13.82%
$ 1.35 million $ 159,009
Jun 22, 2024 $ 0.0157
-10.92%
$ 1.57 million $ 135,561
Jun 21, 2024 $ 0.0178
+2.51%
$ 1.78 million $ 21,608
Jun 20, 2024 $ 0.0174
+8.10%
$ 1.74 million $ 16,700
Jun 19, 2024 $ 0.016
+4.98%
$ 1.6 million $ 52,557
Jun 18, 2024 $ 0.0153
+6.34%
$ 1.53 million $ 44,015
Jun 17, 2024 $ 0.0143
-7.17%
$ 1.43 million $ 128,141
Jun 16, 2024 $ 0.0154
+4.43%
$ 1.54 million $ 138,308
Jun 15, 2024 $ 0.0147
-0.32%
$ 1.47 million $ 120,931
Jun 14, 2024 $ 0.0148
-11.84%
$ 1.48 million $ 124,093
Jun 13, 2024 $ 0.0168
+0.28%
$ 1.68 million $ 96,816
Jun 12, 2024 $ 0.0168
-14.88%
$ 1.68 million $ 107,440
Jun 11, 2024 $ 0.0194
-17.15%
$ 1.94 million $ 81,448
Jun 10, 2024 $ 0.0239
+18.20%
$ 2.39 million $ 72,707
Jun 9, 2024 $ 0.0202
+26.57%
$ 2.02 million $ 36,838
Jun 8, 2024 $ 0.016
-14.72%
$ 1.6 million $ 31,345
Jun 7, 2024 $ 0.0184
+2.13%
$ 1.84 million $ 88,749
Jun 6, 2024 $ 0.018
+3.28%
$ 1.8 million $ 99,469
Jun 5, 2024 $ 0.0174
+37.88%
$ 1.74 million $ 182,155
Jun 4, 2024 $ 0.0126
+1.20%
$ 1.26 million $ 95,502
Jun 3, 2024 $ 0.0125
-0.23%
$ 1.25 million $ 73,977
Jun 2, 2024 $ 0.0125
-10.07%
$ 1.25 million $ 125,893
Jun 1, 2024 $ 0.014
-10.70%
$ 1.4 million $ 97,578
May 31, 2024 $ 0.0157
-1.76%
$ 1.57 million $ 144,433
May 30, 2024 $ 0.0159
+6.56%
$ 1.59 million $ 62,075
May 29, 2024 $ 0.015
-9.08%
$ 1.5 million $ 103,223