Lanify Historical Data

LAN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0169
-14.37%
$ 1.69 million $ 163,733
May 27, 2024 $ 0.0197
-15.46%
$ 1.97 million $ 162,251
May 26, 2024 $ 0.0233
-6.74%
$ 2.33 million $ 76,877
May 25, 2024 $ 0.025
-2.19%
$ 2.5 million $ 88,961
May 24, 2024 $ 0.0256
+15.09%
$ 2.56 million $ 188,464
May 23, 2024 $ 0.0226
+11.66%
$ 2.26 million $ 133,600
May 22, 2024 $ 0.0209
-1.28%
$ 2.09 million $ 78,996
May 21, 2024 $ 0.0212
-17.67%
$ 2.12 million $ 175,459
May 20, 2024 $ 0.0268
+5.33%
$ 2.68 million $ 122,144
May 19, 2024 $ 0.0255
-10.18%
$ 2.55 million $ 115,912
May 18, 2024 $ 0.0289
-6.54%
$ 2.89 million $ 255,179
May 17, 2024 $ 0.0313
+2.53%
$ 3.13 million $ 362,650
May 16, 2024 $ 0.0306
+3.80%
$ 3.06 million $ 376,165
May 15, 2024 $ 0.0299
+3.00%
$ 2.99 million $ 250,636
May 14, 2024 $ 0.029
-10.33%
$ 2.9 million $ 191,485
May 13, 2024 $ 0.0323
-9.11%
$ 3.23 million $ 255,651
May 12, 2024 $ 0.0369
+12.67%
$ 3.69 million $ 89,008
May 11, 2024 $ 0.0327
-9.21%
$ 3.27 million $ 575,388
May 10, 2024 $ 0.036
-28.00%
$ 3.6 million $ 415,057
May 9, 2024 $ 0.05
-12.31%
$ 5 million $ 204,006
May 8, 2024 $ 0.0571
+44.06%
$ 5.71 million $ 126,062
May 7, 2024 $ 0.0397
-1.32%
$ 3.97 million $ 29,756
May 6, 2024 $ 0.0402
-5.75%
$ 4.02 million $ 25,754
May 5, 2024 $ 0.0427
-3.28%
$ 4.27 million $ 16,095
May 4, 2024 $ 0.0441
+11.09%
$ 4.41 million $ 6,918
May 3, 2024 $ 0.0401
+9.70%
$ 4.01 million $ 30,889
May 2, 2024 $ 0.0365
+8.31%
$ 3.65 million $ 22,713
May 1, 2024 $ 0.0337
-15.08%
$ 3.38 million $ 50,064
Apr 30, 2024 $ 0.0397
-2.98%
$ 3.97 million $ 48,133
Apr 29, 2024 $ 0.041
-9.66%
$ 4.1 million $ 17,679
Apr 28, 2024 $ 0.0453
-0.37%
$ 4.53 million $ 25,715
Apr 27, 2024 $ 0.0455
-3.23%
$ 4.55 million $ 59,614
Apr 26, 2024 $ 0.047
+2.71%
$ 4.7 million $ 16,334
Apr 25, 2024 $ 0.0458
+8.90%
$ 4.58 million $ 72,135
Apr 24, 2024 $ 0.042
-16.29%
$ 4.2 million $ 108,775
Apr 23, 2024 $ 0.0502
+18.68%
$ 5.02 million $ 96,533
Apr 22, 2024 $ 0.0423
+16.61%
$ 4.23 million $ 73,861
Apr 21, 2024 $ 0.0484
+36.43%
$ 4.84 million $ 81,552
Apr 20, 2024 $ 0.0354
-0.32%
$ 3.54 million $ 96,688
Apr 19, 2024 $ 0.0356
-28.44%
$ 3.56 million $ 227,745
Apr 18, 2024 $ 0.0497
-7.10%
$ 4.97 million $ 102,002
Apr 17, 2024 $ 0.0535
-11.93%
$ 5.35 million $ 61,816
Apr 16, 2024 $ 0.0608
-1.24%
$ 6.08 million $ 92,437
Apr 15, 2024 $ 0.0616
-5.91%
$ 6.16 million $ 198,224
Apr 14, 2024 $ 0.0655
+5.34%
$ 6.55 million $ 193,684
Apr 13, 2024 $ 0.0619
+13.13%
$ 6.19 million $ 508,413
Apr 12, 2024 $ 0.0548
+17.40%
$ 5.48 million $ 212,565
Apr 11, 2024 $ 0.0467
-7.06%
$ 4.67 million $ 134,638
Apr 10, 2024 $ 0.0502
+4.85%
$ 5.02 million $ 296,677
Apr 9, 2024 $ 0.0479
-27.47%
$ 4.79 million $ 264,008