Lanify Historical Data

LAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.066
+12.41%
$ 6.6 million $ 468,323
Apr 7, 2024 $ 0.0587
-14.17%
$ 5.87 million $ 453,526
Apr 6, 2024 $ 0.0689
+35.54%
$ 6.89 million $ 760,944
Apr 5, 2024 $ 0.0509
+5.12%
$ 5.09 million $ 876,132
Apr 4, 2024 $ 0.0482
+42.09%
$ 4.82 million $ 830,918
Apr 3, 2024 $ 0.034
-15.59%
$ 3.4 million $ 148,393
Apr 2, 2024 $ 0.0402
+6.52%
$ 4.02 million $ 377,315
Apr 1, 2024 $ 0.0356
+34.54%
$ 3.7 million $ 289,908
Mar 31, 2024 $ 0.0264
+44.69%
$ 2.64 million $ 309,080
Mar 30, 2024 $ 0.0183
-33.51%
$ 1.83 million $ 124,738
Mar 29, 2024 $ 0.0277
-22.94%
$ 2.77 million $ 109,955
Mar 28, 2024 $ 0.036
+11.94%
$ 3.6 million $ 245,981
Mar 27, 2024 $ 0.0323
+19.24%
$ 3.23 million $ 740,369
Mar 26, 2024 $ 0.0268
+17.16%
$ 2.68 million $ 725,591
Mar 25, 2024 $ 0.0238
-14.32%
$ 2.38 million $ 616,179
Mar 24, 2024 $ 0.0278
-19.75%
$ 2.78 million $ 580,715
Mar 23, 2024 $ 0.0371
-10.32%
$ 3.71 million $ 283,111
Mar 22, 2024 $ 0.0413
-1.00%
$ 4.13 million $ 2.16 million
Mar 21, 2024 $ 0.0835
+67.93%
$ 8.35 million $ 6.17 million
Download