Lanify Historical Data

LAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.066
+12.41%
$6.6 million $468,323
Apr 7, 2024 $0.0587
-14.17%
$5.87 million $453,526
Apr 6, 2024 $0.0689
+35.54%
$6.89 million $760,944
Apr 5, 2024 $0.0509
+5.12%
$5.09 million $876,132
Apr 4, 2024 $0.0482
+42.09%
$4.82 million $830,918
Apr 3, 2024 $0.034
-15.59%
$3.4 million $148,393
Apr 2, 2024 $0.0402
+6.52%
$4.02 million $377,315
Apr 1, 2024 $0.0356
+34.54%
$3.7 million $289,908
Mar 31, 2024 $0.0264
+44.69%
$2.64 million $309,080
Mar 30, 2024 $0.0183
-33.51%
$1.83 million $124,738
Mar 29, 2024 $0.0277
-22.94%
$2.77 million $109,955
Mar 28, 2024 $0.036
+11.94%
$3.6 million $245,981
Mar 27, 2024 $0.0323
+19.24%
$3.23 million $740,369
Mar 26, 2024 $0.0268
+17.16%
$2.68 million $725,591
Mar 25, 2024 $0.0238
-14.32%
$2.38 million $616,179
Mar 24, 2024 $0.0278
-19.75%
$2.78 million $580,715
Mar 23, 2024 $0.0371
-10.32%
$3.71 million $283,111
Mar 22, 2024 $0.0413
-1.00%
$4.13 million $2.16 million
Mar 21, 2024 $0.0835
+67.93%
$8.35 million $6.17 million
Download