wuji Historical Data

wuji
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅41
+0.00%
$-- $621
Today, at 5 PM $0.0₅41
+0.00%
$-- $621
Today, at 2 PM $0.0₅413
-8.12%
$-- $545
Today, at 12 PM $0.0₅413
+0.00%
$-- $464
Today, at 8 AM $0.0₅414
+0.00%
$-- $632
Today, at 7 AM $0.0₅414
+0.00%
$-- $626
Today, at 6 AM $0.0₅416
+0.00%
$-- $614
Today, at 5 AM $0.0₅42
+0.00%
$-- $465
Yesterday, at 11 PM $0.0₅461
+0.00%
$-- $481
Yesterday, at 9 PM $0.0₅463
+0.00%
$-- $1,380
Yesterday, at 6 PM $0.0₅462
+0.00%
$-- $1,228
Yesterday, at 4 PM $0.0₅498
+0.00%
$-- $1,242
Yesterday, at 2 PM $0.0₅498
+0.00%
$-- $1,632
Yesterday, at 12 PM $0.0₅523
+0.00%
$-- $1,635
Yesterday, at 11 AM $0.0₅544
+4.00%
$-- $1,639
Yesterday, at 9 AM $0.0₅525
+1.19%
$-- $1,865
Yesterday, at 8 AM $0.0₅519
+0.00%
$-- $1,807
Yesterday, at 5 AM $0.0₅504
+0.00%
$-- $2,103
Yesterday, at 4 AM $0.0₅505
+0.00%
$-- $2,107
Yesterday, at 2 AM $0.0₅508
+0.00%
$-- $2,156
Sep 5, 11 PM $0.0₅511
+0.00%
$-- $2,263
Sep 5, 10 PM $0.0₅515
+0.03%
$-- $1,383
Sep 5, 6 PM $0.0₅518
+0.00%
$-- $1,653
Sep 5, 5 PM $0.0₅519
-0.18%
$-- $2,263
Sep 5, 4 PM $0.0₅518
+0.00%
$-- $5,097
Sep 5, 3 PM $0.0₅518
-0.84%
$-- $5,345
Sep 5, 2 PM $0.0₅519
+9.13%
$-- $5,712
Sep 5, 1 PM $0.0₅488
-0.19%
$-- $6,192
Sep 5, 12 PM $0.0₅489
+1.06%
$-- $8,920
Sep 5, 11 AM $0.0₅482
+0.72%
$-- $351,353
Sep 5, 10 AM $0.0₅479
+0.12%
$-- $349,772
Sep 5, 9 AM $0.0₅479
-15.05%
$-- $348,256
Sep 5, 8 AM $0.0₅566
+0.92%
$-- $348,807
Sep 5, 7 AM $0.0₅583
+0.34%
$-- $341,742
Sep 5, 6 AM $0.0₅576
-1.64%
$-- $336,621
Sep 5, 5 AM $0.0₅586
-6.54%
$-- $336,259
Sep 5, 4 AM $0.0₅626
-0.69%
$-- $335,999
Sep 5, 3 AM $0.0₅646
+0.52%
$-- $337,358
Sep 5, 2 AM $0.0₅643
-0.09%
$-- $335,312
Sep 5, 1 AM $0.0₅646
-3.86%
$-- $335,865
Sep 5, 12 AM $0.0₅672
-0.02%
$-- $334,753
Sep 4, 11 PM $0.0₅673
+0.72%
$-- $335,508
Sep 4, 10 PM $0.0₅668
-0.92%
$-- $334,296
Sep 4, 9 PM $0.0₅675
+0.00%
$-- $334,259
Sep 4, 8 PM $0.0₅678
-2.40%
$-- $334,220
Sep 4, 7 PM $0.0₅694
-1.63%
$-- $334,800
Sep 4, 6 PM $0.0₅705
+4.02%
$-- $334,149
Sep 4, 5 PM $0.0₅677
+9.39%
$-- $333,040
Sep 4, 4 PM $0.0₅618
-2.85%
$-- $334,009
Sep 4, 3 PM $0.0₅642
+13.03%
$-- $329,675
Download