SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ 3.71 million $ 8,022
Yesterday $ 0.0344
-6.27%
$ 3.38 million $ 9,468
Jul 30, 2026 $ 0.0367
-2.13%
$ 3.6 million $ 6,434
Jul 29, 2026 $ 0.0375
+8.38%
$ 3.68 million $ 8,482
Jul 28, 2026 $ 0.0346
-10.59%
$ 3.4 million $ 6,257
Jul 27, 2026 $ 0.0387
+6.00%
$ 3.8 million $ 6,225
Jul 26, 2026 $ 0.0365
-5.23%
$ 3.59 million $ 19,161
Jul 25, 2026 $ 0.0385
-5.46%
$ 3.78 million $ 19,960
Jul 24, 2026 $ 0.0408
-19.48%
$ 4 million $ 46,513
Jul 23, 2026 $ 0.0506
+21.35%
$ 4.97 million $ 16,889
Jul 22, 2026 $ 0.0424
+31.83%
$ 4.16 million $ 46,891
Jul 21, 2026 $ 0.0322
+28.66%
$ 3.16 million $ 36,817
Jul 20, 2026 $ 0.025
-8.80%
$ 2.45 million $ 19,611
Jul 19, 2026 $ 0.0274
+10.61%
$ 2.69 million $ 17,183
Jul 18, 2026 $ 0.0248
-14.11%
$ 2.43 million $ 24,887
Jul 17, 2026 $ 0.0288
+2.08%
$ 2.83 million $ 15,505
Jul 16, 2026 $ 0.0283
+33.84%
$ 2.78 million $ 18,921
Jul 15, 2026 $ 0.0211
-5.02%
$ 2.08 million $ 43,497
Jul 14, 2026 $ 0.0223
+7.29%
$ 2.19 million $ 43,898
Jul 13, 2026 $ 0.0207
-15.71%
$ 2.04 million $ 15,673
Jul 12, 2026 $ 0.0246
+11.36%
$ 2.42 million $ 83,618
Jul 11, 2026 $ 0.0221
+11.80%
$ 2.17 million $ 180,538
Jul 10, 2026 $ 0.0198
-15.69%
$ 1.94 million $ 537,487
Jul 9, 2026 $ 0.0254
-9.80%
$ 2.3 million $ 409,083
Jul 8, 2026 $ 0.0285
+1.06%
$ 2.8 million $ 665,729
Jul 7, 2026 $ 0.0282
-16.02%
$ 2.77 million $ 488,082
Jul 6, 2026 $ 0.0339
+41.69%
$ 3.3 million $ 415,684
Jul 5, 2026 $ 0.0239
-19.79%
$ 2.35 million $ 331,315
Jul 4, 2026 $ 0.0298
-27.67%
$ 2.93 million $ 486,777
Jul 3, 2026 $ 0.0402
-5.06%
$ 3.95 million $ 9,109
Jul 2, 2026 $ 0.0423
-11.86%
$ 4.16 million $ 88,172
Jul 1, 2026 $ 0.048
+20.00%
$ 4.71 million $ 31,641
Jun 30, 2026 $ 0.04
-4.17%
$ 3.93 million $ 32,262
Jun 29, 2026 $ 0.0417
-12.25%
$ 4.1 million $ 48,959
Jun 28, 2026 $ 0.0476
-5.06%
$ 4.67 million $ 38,890
Jun 27, 2026 $ 0.0501
+13.32%
$ 4.92 million $ 18,537
Jun 26, 2026 $ 0.0443
-2.18%
$ 4.35 million $ 13,716
Jun 25, 2026 $ 0.0453
+3.90%
$ 4.45 million $ 19,088
Jun 24, 2026 $ 0.0436
-1.13%
$ 4.28 million $ 16,970
Jun 23, 2026 $ 0.0441
-2.22%
$ 4.33 million $ 25,860
Jun 22, 2026 $ 0.0451
-6.21%
$ 4.43 million $ 26,314
Jun 21, 2026 $ 0.0481
-4.54%
$ 4.72 million $ 16,204
Jun 20, 2026 $ 0.0506
+23.14%
$ 4.97 million $ 16,865
Jun 19, 2026 $ 0.0411
+1.24%
$ 4.03 million $ 8,496
Jun 18, 2026 $ 0.0406
-16.05%
$ 3.98 million $ 5,370
Jun 17, 2026 $ 0.0483
-0.86%
$ 4.74 million $ 5,894
Jun 16, 2026 $ 0.048
-4.17%
$ 4.71 million $ 148
Jun 15, 2026 $ 0.05
-16.59%
$ 4.91 million $ 4,902
Jun 14, 2026 $ 0.0589
+18.47%
$ 5.88 million $ 5,344
Jun 13, 2026 $ 0.0497
+7.87%
$ 4.88 million $ 2,614
Download