SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
+0.00%
$ 6.81 million $ 895
Apr 24, 2026 $ 0.067
+14.14%
$ 6.58 million $ 3,055
Apr 23, 2026 $ 0.0587
+0.34%
$ 5.76 million $ 704
Apr 22, 2026 $ 0.0585
+10.27%
$ 5.75 million $ 807
Apr 21, 2026 $ 0.0531
+1.42%
$ 5.21 million $ 737
Apr 20, 2026 $ 0.0523
-5.74%
$ 5.14 million $ 3,664
Apr 19, 2026 $ 0.0555
+6.57%
$ 5.45 million $ 2,415
Apr 18, 2026 $ 0.0521
-4.55%
$ 5.11 million $ 234
Apr 17, 2026 $ 0.0546
-7.40%
$ 5.36 million $ 2,051
Apr 16, 2026 $ 0.0589
-2.60%
$ 5.79 million $ 1,344
Apr 15, 2026 $ 0.0643
-10.09%
$ 6.31 million $ 6,712
Apr 14, 2026 $ 0.0715
+8.02%
$ 7.02 million $ 5,399
Apr 13, 2026 $ 0.0662
+11.87%
$ 6.5 million $ 4,626
Apr 12, 2026 $ 0.0592
-12.60%
$ 5.81 million $ 6,436
Apr 11, 2026 $ 0.0712
-12.96%
$ 6.99 million $ 3,820
Apr 10, 2026 $ 0.079
+56.96%
$ 7.76 million $ 5,258
Apr 9, 2026 $ 0.0503
+2.53%
$ 4.94 million $ 2,056
Apr 8, 2026 $ 0.0491
+0.45%
$ 4.82 million $ 2,540
Apr 7, 2026 $ 0.0489
-4.32%
$ 4.8 million $ 1,879
Apr 6, 2026 $ 0.0511
+3.03%
$ 5.02 million $ 7,371
Apr 5, 2026 $ 0.0496
+14.48%
$ 4.87 million $ 13,138
Apr 4, 2026 $ 0.0576
+12.19%
$ 5.66 million $ 1,665
Apr 3, 2026 $ 0.049
+1.45%
$ 4.81 million $ 1,666
Apr 2, 2026 $ 0.0483
-24.84%
$ 4.74 million $ 5,579
Apr 1, 2026 $ 0.0643
+27.76%
$ 6.31 million $ 15,209
Mar 31, 2026 $ 0.0503
+26.58%
$ 4.94 million $ 3,626
Mar 30, 2026 $ 0.0397
-18.40%
$ 3.9 million $ 3,407
Mar 29, 2026 $ 0.0487
+22.90%
$ 4.78 million $ 1,657
Mar 28, 2026 $ 0.0396
-1.21%
$ 3.89 million $ 2,652
Mar 27, 2026 $ 0.0401
-15.33%
$ 3.94 million $ 8,356
Mar 26, 2026 $ 0.0474
+10.17%
$ 4.65 million $ 5,100
Mar 25, 2026 $ 0.0485
-26.74%
$ 4.76 million $ 62,859
Mar 24, 2026 $ 0.0664
+7.63%
$ 6.52 million $ 87,951
Mar 23, 2026 $ 0.0626
-0.22%
$ 6.06 million $ 66,691
Mar 22, 2026 $ 0.0627
-6.27%
$ 6.16 million $ 54,334
Mar 21, 2026 $ 0.0671
+9.15%
$ 6.57 million $ 64,049
Mar 20, 2026 $ 0.0616
-7.31%
$ 6.04 million $ 75,297
Mar 19, 2026 $ 0.0664
+1.87%
$ 6.52 million $ 66,025
Mar 18, 2026 $ 0.059
+1.08%
$ 5.79 million $ 84,812
Mar 17, 2026 $ 0.0584
-12.24%
$ 5.73 million $ 75,424
Mar 16, 2026 $ 0.0665
-0.90%
$ 6.53 million $ 75,279
Mar 15, 2026 $ 0.0671
-4.55%
$ 6.59 million $ 55,736
Mar 14, 2026 $ 0.0703
+4.30%
$ 6.9 million $ 67,491
Mar 13, 2026 $ 0.0674
-1.32%
$ 6.62 million $ 61,218
Mar 12, 2026 $ 0.0683
+5.89%
$ 6.71 million $ 57,421
Mar 11, 2026 $ 0.0643
-6.56%
$ 6.33 million $ 65,792
Mar 10, 2026 $ 0.0684
-10.26%
$ 6.76 million $ 66,498
Mar 9, 2026 $ 0.0762
+15.66%
$ 7.49 million $ 1,938
Mar 8, 2026 $ 0.06
-38.21%
$ 5.89 million $ 3,202
Mar 7, 2026 $ 0.0971
-8.91%
$ 9.54 million $ 20,232
Download