SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0353
+0.00%
$ 3.52 million $ 30,598
Yesterday $ 0.0417
-12.25%
$ 4.1 million $ 48,959
Jun 28, 2026 $ 0.0476
-5.06%
$ 4.67 million $ 38,890
Jun 27, 2026 $ 0.0501
+13.32%
$ 4.92 million $ 18,537
Jun 26, 2026 $ 0.0443
-2.18%
$ 4.35 million $ 13,716
Jun 25, 2026 $ 0.0453
+3.90%
$ 4.45 million $ 19,088
Jun 24, 2026 $ 0.0436
-1.13%
$ 4.28 million $ 16,970
Jun 23, 2026 $ 0.0441
-2.22%
$ 4.33 million $ 25,860
Jun 22, 2026 $ 0.0451
-6.21%
$ 4.43 million $ 26,314
Jun 21, 2026 $ 0.0481
-4.54%
$ 4.72 million $ 16,204
Jun 20, 2026 $ 0.0506
+23.14%
$ 4.97 million $ 16,865
Jun 19, 2026 $ 0.0411
+1.24%
$ 4.03 million $ 8,496
Jun 18, 2026 $ 0.0406
-16.05%
$ 3.98 million $ 5,370
Jun 17, 2026 $ 0.0483
-0.86%
$ 4.74 million $ 5,894
Jun 16, 2026 $ 0.048
-4.17%
$ 4.71 million $ 148
Jun 15, 2026 $ 0.05
-16.59%
$ 4.91 million $ 4,902
Jun 14, 2026 $ 0.0589
+18.47%
$ 5.88 million $ 5,344
Jun 13, 2026 $ 0.0497
+7.87%
$ 4.88 million $ 2,614
Jun 12, 2026 $ 0.0461
-4.36%
$ 4.53 million $ 4,435
Jun 11, 2026 $ 0.0482
+16.82%
$ 4.73 million $ 2,532
Jun 10, 2026 $ 0.0413
-3.89%
$ 4.05 million $ 2,955
Jun 9, 2026 $ 0.0429
+17.96%
$ 4.22 million $ 4,674
Jun 8, 2026 $ 0.0364
+9.13%
$ 3.57 million $ 2,662
Jun 7, 2026 $ 0.0333
-4.71%
$ 3.28 million $ 1,087
Jun 6, 2026 $ 0.035
-5.00%
$ 3.44 million $ 489
Jun 5, 2026 $ 0.0368
+6.78%
$ 3.62 million $ 6,011
Jun 4, 2026 $ 0.0345
-14.05%
$ 3.39 million $ 4,076
Jun 3, 2026 $ 0.0401
-0.70%
$ 3.94 million $ 1,636
Jun 2, 2026 $ 0.0404
+4.18%
$ 3.97 million $ 1,080
Jun 1, 2026 $ 0.0388
-12.57%
$ 3.81 million $ 5,657
May 31, 2026 $ 0.0444
-17.05%
$ 4.36 million $ 4,031
May 30, 2026 $ 0.0535
+6.15%
$ 5.25 million $ 1,894
May 29, 2026 $ 0.0504
+13.20%
$ 4.95 million $ 4,517
May 28, 2026 $ 0.0445
-8.20%
$ 4.37 million $ 3,631
May 27, 2026 $ 0.0485
-14.16%
$ 4.76 million $ 2,080
May 26, 2026 $ 0.0565
+5.61%
$ 5.55 million $ 2,966
May 25, 2026 $ 0.0535
+3.48%
$ 5.25 million $ 523
May 24, 2026 $ 0.0517
+7.26%
$ 5.08 million $ 312
May 23, 2026 $ 0.0482
+2.12%
$ 4.73 million $ 171
May 22, 2026 $ 0.0472
-1.46%
$ 4.64 million $ 403
May 21, 2026 $ 0.0479
-4.20%
$ 4.7 million $ 1,094
May 20, 2026 $ 0.0462
-3.94%
$ 4.54 million $ 458
May 19, 2026 $ 0.0481
-4.00%
$ 4.72 million $ 901
May 18, 2026 $ 0.0501
-16.65%
$ 4.92 million $ 3,951
May 17, 2026 $ 0.0595
+2.98%
$ 5.9 million $ 1,129
May 16, 2026 $ 0.0578
+1.74%
$ 5.68 million $ 1,863
May 15, 2026 $ 0.0566
-9.00%
$ 5.56 million $ 8,782
May 14, 2026 $ 0.0587
-5.32%
$ 5.76 million $ 2,161
May 13, 2026 $ 0.062
+14.84%
$ 6.09 million $ 1,294
May 12, 2026 $ 0.054
+1.31%
$ 5.3 million $ 611
Download