SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $0.0326
+0.00%
$3.2 million $5,711
Yesterday $0.0304
+0.00%
$2.99 million $5,781
Aug 21, 2026 $0.0304
-5.59%
$2.99 million $6,298
Aug 20, 2026 $0.0322
-7.74%
$3.16 million $6,039
Aug 19, 2026 $0.0349
+6.08%
$3.43 million $5,886
Aug 18, 2026 $0.0329
+4.44%
$3.23 million $11,616
Aug 17, 2026 $0.0315
-3.37%
$3.09 million $5,792
Aug 16, 2026 $0.0326
-7.12%
$3.2 million $9,923
Aug 15, 2026 $0.0351
-11.59%
$3.45 million $5,944
Aug 14, 2026 $0.0397
+6.43%
$3.9 million $5,604
Aug 13, 2026 $0.0373
+19.17%
$3.66 million $8,724
Aug 12, 2026 $0.0313
-6.57%
$3.07 million $5,951
Aug 11, 2026 $0.0335
+1.52%
$3.29 million $5,676
Aug 10, 2026 $0.033
-0.90%
$3.24 million $5,649
Aug 9, 2026 $0.0333
-8.77%
$3.27 million $8,119
Aug 8, 2026 $0.0365
+0.55%
$3.58 million $6,587
Aug 7, 2026 $0.0363
+0.00%
$3.56 million $5,560
Aug 6, 2026 $0.0363
+7.40%
$3.56 million $6,722
Aug 5, 2026 $0.0338
-1.74%
$3.32 million $5,584
Aug 4, 2026 $0.0344
-4.71%
$3.38 million $5,998
Aug 3, 2026 $0.0361
-3.73%
$3.55 million $7,169
Aug 2, 2026 $0.0375
+3.31%
$3.68 million $9,745
Aug 1, 2026 $0.0363
+5.52%
$3.56 million $6,839
Jul 31, 2026 $0.0344
-6.27%
$3.38 million $9,468
Jul 30, 2026 $0.0367
-2.13%
$3.6 million $6,434
Jul 29, 2026 $0.0375
+8.38%
$3.68 million $8,482
Jul 28, 2026 $0.0346
-10.59%
$3.4 million $6,257
Jul 27, 2026 $0.0387
+6.00%
$3.8 million $6,225
Jul 26, 2026 $0.0365
-5.23%
$3.59 million $19,161
Jul 25, 2026 $0.0385
-5.46%
$3.78 million $19,960
Jul 24, 2026 $0.0408
-19.48%
$4 million $46,513
Jul 23, 2026 $0.0506
+21.35%
$4.97 million $16,889
Jul 22, 2026 $0.0424
+31.83%
$4.16 million $46,891
Jul 21, 2026 $0.0322
+28.66%
$3.16 million $36,817
Jul 20, 2026 $0.025
-8.80%
$2.45 million $19,611
Jul 19, 2026 $0.0274
+10.61%
$2.69 million $17,183
Jul 18, 2026 $0.0248
-14.11%
$2.43 million $24,887
Jul 17, 2026 $0.0288
+2.08%
$2.83 million $15,505
Jul 16, 2026 $0.0283
+33.84%
$2.78 million $18,921
Jul 15, 2026 $0.0211
-5.02%
$2.08 million $43,497
Jul 14, 2026 $0.0223
+7.29%
$2.19 million $43,898
Jul 13, 2026 $0.0207
-15.71%
$2.04 million $15,673
Jul 12, 2026 $0.0246
+11.36%
$2.42 million $83,618
Jul 11, 2026 $0.0221
+11.80%
$2.17 million $180,538
Jul 10, 2026 $0.0198
-15.69%
$1.94 million $537,487
Jul 9, 2026 $0.0254
-9.80%
$2.3 million $409,083
Jul 8, 2026 $0.0285
+1.06%
$2.8 million $665,729
Jul 7, 2026 $0.0282
-16.02%
$2.77 million $488,082
Jul 6, 2026 $0.0339
+41.69%
$3.3 million $415,684
Jul 5, 2026 $0.0239
-19.79%
$2.35 million $331,315
Download