SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,921
Today, at 10 PM $ 0.0429
+2.16%
$ 4.21 million $ 5,157
Today, at 9 PM $ 0.0413
-3.39%
$ 4.06 million $ 3,321
Today, at 8 PM $ 0.0428
-0.20%
$ 4.2 million $ 5,240
Today, at 7 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Today, at 6 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Today, at 5 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Today, at 4 PM $ 0.0429
-2.98%
$ 4.21 million $ 5,577
Today, at 3 PM $ 0.0493
+11.29%
$ 4.84 million $ 2,383
Today, at 2 PM $ 0.0443
+5.48%
$ 4.35 million $ 2,275
Today, at 1 PM $ 0.042
+4.24%
$ 4.12 million $ 2,022
Today, at 12 PM $ 0.0416
-0.95%
$ 4.09 million $ 2,018
Today, at 11 AM $ 0.042
-3.67%
$ 4.12 million $ 2,177
Today, at 10 AM $ 0.0436
+1.87%
$ 4.28 million $ 2,132
Today, at 9 AM $ 0.0428
+2.87%
$ 4.2 million $ 2,097
Today, at 8 AM $ 0.0416
+0.00%
$ 4.09 million $ 3,641
Today, at 7 AM $ 0.0416
+2.13%
$ 4.09 million $ 3,641
Today, at 6 AM $ 0.0407
+0.99%
$ 4 million $ 3,593
Today, at 5 AM $ 0.0403
+2.33%
$ 3.96 million $ 3,580
Today, at 4 AM $ 0.0394
+0.00%
$ 3.87 million $ 3,456
Today, at 3 AM $ 0.0394
-1.44%
$ 3.87 million $ 3,455
Today, at 2 AM $ 0.04
+4.46%
$ 3.93 million $ 2,035
Today, at 1 AM $ 0.0383
+1.31%
$ 3.76 million $ 3,323
Today, at 12 AM $ 0.0418
+14.85%
$ 4.11 million $ 1,807
Yesterday, at 11 PM $ 0.0364
-0.94%
$ 3.57 million $ 2,662
Yesterday, at 10 PM $ 0.0367
+6.10%
$ 3.61 million $ 2,292
Yesterday, at 9 PM $ 0.0346
-0.77%
$ 3.4 million $ 797
Yesterday, at 8 PM $ 0.0349
+3.90%
$ 3.43 million $ 681
Yesterday, at 7 PM $ 0.0336
+0.02%
$ 3.3 million $ 344
Yesterday, at 6 PM $ 0.0336
+0.00%
$ 3.3 million $ 370
Yesterday, at 5 PM $ 0.0336
+0.04%
$ 3.3 million $ 467
Yesterday, at 4 PM $ 0.0335
+0.00%
$ 3.29 million $ 719
Yesterday, at 3 PM $ 0.0336
-1.18%
$ 3.29 million $ 734
Yesterday, at 2 PM $ 0.034
-0.02%
$ 3.33 million $ 729
Yesterday, at 1 PM $ 0.034
-0.04%
$ 3.34 million $ 803
Yesterday, at 12 PM $ 0.034
+1.03%
$ 3.34 million $ 1,070
Yesterday, at 11 AM $ 0.0336
-0.12%
$ 3.3 million $ 894
Yesterday, at 10 AM $ 0.0337
+0.11%
$ 3.31 million $ 840
Yesterday, at 9 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Yesterday, at 8 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Yesterday, at 7 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Yesterday, at 6 AM $ 0.0336
+0.34%
$ 3.3 million $ 889
Yesterday, at 5 AM $ 0.0335
+0.00%
$ 3.29 million $ 1,087
Yesterday, at 4 AM $ 0.0335
+0.00%
$ 3.29 million $ 1,087
Yesterday, at 3 AM $ 0.0335
+0.52%
$ 3.29 million $ 1,088
Yesterday, at 2 AM $ 0.0333
+0.01%
$ 3.27 million $ 1,052
Yesterday, at 1 AM $ 0.0333
-0.05%
$ 3.27 million $ 1,057
Yesterday, at 12 AM $ 0.0334
+0.01%
$ 3.28 million $ 1,081
Jun 7, 11 PM $ 0.0333
+0.00%
$ 3.28 million $ 1,087
Jun 7, 10 PM $ 0.0333
+1.71%
$ 3.28 million $ 1,087
Download