SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,921
11:13 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,921
11:12 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,921
11:11 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,921
11:10 PM $ 0.0429
+0.05%
$ 4.21 million $ 4,921
11:09 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,034
11:08 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,034
11:07 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,034
11:06 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,034
11:05 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,040
11:04 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,040
11:03 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
11:02 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
11:01 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
11:00 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
10:59 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
10:58 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
10:57 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,157
10:56 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,207
10:55 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,207
10:54 PM $ 0.0429
+0.00%
$ 4.22 million $ 5,210
10:53 PM $ 0.0429
+0.00%
$ 4.22 million $ 5,272
10:52 PM $ 0.0429
+0.00%
$ 4.22 million $ 5,272
10:51 PM $ 0.0431
+0.00%
$ 4.22 million $ 5,732
10:50 PM $ 0.0431
+0.00%
$ 4.22 million $ 5,732
10:49 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:48 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:47 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:46 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:45 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:44 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:43 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:42 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:41 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:40 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:39 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:38 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:37 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:36 PM $ 0.043
+0.00%
$ 4.22 million $ 6,411
10:35 PM $ 0.043
-0.15%
$ 4.22 million $ 6,411
10:34 PM $ 0.043
+0.00%
$ 4.22 million $ 5,995
10:33 PM $ 0.043
+0.00%
$ 4.22 million $ 5,995
10:32 PM $ 0.043
+0.00%
$ 4.22 million $ 5,995
10:31 PM $ 0.043
+0.00%
$ 4.22 million $ 5,995
10:30 PM $ 0.042
+0.00%
$ 4.22 million $ 3,551
10:25 PM $ 0.042
+0.00%
$ 4.15 million $ 3,551
10:20 PM $ 0.042
+0.00%
$ 4.15 million $ 3,331
10:15 PM $ 0.042
+0.00%
$ 4.15 million $ 3,331
10:10 PM $ 0.042
+0.00%
$ 4.15 million $ 3,331
10:05 PM $ 0.042
+0.00%
$ 4.15 million $ 3,321
Download