SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0503
-11.92%
$ 4.94 million $ 1.15 million
Feb 2026 $ 0.0571
-33.82%
$ 5.61 million $ 212,621
Jan 2026 $ 0.0609
-35.89%
$ 8.48 million $ 13.3 million
Dec 2025 $ 0.0947
-33.33%
$ 9.32 million $ 1.25 million
Nov 2025 $ 0.14
-21.54%
$ 13.96 million $ 1.07 million
Oct 2025 $ 0.176
-5.42%
$ 17.59 million $ 513,861
Sep 2025 $ 0.203
-44.47%
$ 18.32 million $ 421,894
Aug 2025 $ 0.405
-20.24%
$ 35.87 million $ 675,701
Download